> KRW-RUB en RUB-KRW wisselkoersen - 2025

KRW-RUB en RUB-KRW wisselkoersen - 2025

KRW-RUB en RUB-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-RUB en RUB-KRW voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KRW = 0,0614 RUB

1 RUB = 16,291 KRW

1J 2J 3J

KRW tegen RUBRUB tegen KRW

Jan 2025

Datum	KRW-RUB	RUB-KRW
01 jan 2025	1 KRW = 0.0752 RUB	1 RUB = 13.305 KRW
02 jan 2025	1 KRW = 0.0766 RUB	1 RUB = 13.0522 KRW
03 jan 2025	1 KRW = 0.0753 RUB	1 RUB = 13.2801 KRW
04 jan 2025	1 KRW = 0.0753 RUB	1 RUB = 13.2834 KRW
05 jan 2025	1 KRW = 0.0753 RUB	1 RUB = 13.2834 KRW
06 jan 2025	1 KRW = 0.0743 RUB	1 RUB = 13.451 KRW
07 jan 2025	1 KRW = 0.0737 RUB	1 RUB = 13.5639 KRW
08 jan 2025	1 KRW = 0.0719 RUB	1 RUB = 13.9038 KRW
09 jan 2025	1 KRW = 0.0702 RUB	1 RUB = 14.2478 KRW
10 jan 2025	1 KRW = 0.0694 RUB	1 RUB = 14.4184 KRW
11 jan 2025	1 KRW = 0.0689 RUB	1 RUB = 14.5034 KRW
12 jan 2025	1 KRW = 0.0689 RUB	1 RUB = 14.5034 KRW
13 jan 2025	1 KRW = 0.0701 RUB	1 RUB = 14.271 KRW
14 jan 2025	1 KRW = 0.0707 RUB	1 RUB = 14.1483 KRW
15 jan 2025	1 KRW = 0.0704 RUB	1 RUB = 14.2113 KRW
16 jan 2025	1 KRW = 0.0702 RUB	1 RUB = 14.2366 KRW
17 jan 2025	1 KRW = 0.0702 RUB	1 RUB = 14.2543 KRW
18 jan 2025	1 KRW = 0.07 RUB	1 RUB = 14.2777 KRW
19 jan 2025	1 KRW = 0.0703 RUB	1 RUB = 14.2323 KRW
20 jan 2025	1 KRW = 0.0706 RUB	1 RUB = 14.1618 KRW
21 jan 2025	1 KRW = 0.0691 RUB	1 RUB = 14.4814 KRW
22 jan 2025	1 KRW = 0.0689 RUB	1 RUB = 14.5151 KRW
23 jan 2025	1 KRW = 0.069 RUB	1 RUB = 14.4928 KRW
24 jan 2025	1 KRW = 0.0685 RUB	1 RUB = 14.609 KRW
25 jan 2025	1 KRW = 0.0683 RUB	1 RUB = 14.6312 KRW
26 jan 2025	1 KRW = 0.0684 RUB	1 RUB = 14.617 KRW
27 jan 2025	1 KRW = 0.0676 RUB	1 RUB = 14.7901 KRW
28 jan 2025	1 KRW = 0.0681 RUB	1 RUB = 14.6745 KRW
29 jan 2025	1 KRW = 0.0681 RUB	1 RUB = 14.6747 KRW
30 jan 2025	1 KRW = 0.068 RUB	1 RUB = 14.6981 KRW
31 jan 2025	1 KRW = 0.068 RUB	1 RUB = 14.7086 KRW

Feb 2025

Datum	KRW-RUB	RUB-KRW
01 feb 2025	1 KRW = 0.0676 RUB	1 RUB = 14.7895 KRW
02 feb 2025	1 KRW = 0.0677 RUB	1 RUB = 14.7811 KRW
03 feb 2025	1 KRW = 0.0682 RUB	1 RUB = 14.6564 KRW
04 feb 2025	1 KRW = 0.0684 RUB	1 RUB = 14.6116 KRW
05 feb 2025	1 KRW = 0.0674 RUB	1 RUB = 14.8365 KRW
06 feb 2025	1 KRW = 0.0669 RUB	1 RUB = 14.9434 KRW
07 feb 2025	1 KRW = 0.067 RUB	1 RUB = 14.9183 KRW
08 feb 2025	1 KRW = 0.0668 RUB	1 RUB = 14.9702 KRW
09 feb 2025	1 KRW = 0.0668 RUB	1 RUB = 14.9702 KRW
10 feb 2025	1 KRW = 0.0671 RUB	1 RUB = 14.9068 KRW
11 feb 2025	1 KRW = 0.066 RUB	1 RUB = 15.1503 KRW
12 feb 2025	1 KRW = 0.0647 RUB	1 RUB = 15.4466 KRW
13 feb 2025	1 KRW = 0.0629 RUB	1 RUB = 15.905 KRW
14 feb 2025	1 KRW = 0.0637 RUB	1 RUB = 15.7026 KRW
15 feb 2025	1 KRW = 0.0632 RUB	1 RUB = 15.8288 KRW
16 feb 2025	1 KRW = 0.0631 RUB	1 RUB = 15.8463 KRW
17 feb 2025	1 KRW = 0.0636 RUB	1 RUB = 15.7312 KRW
18 feb 2025	1 KRW = 0.0634 RUB	1 RUB = 15.7763 KRW
19 feb 2025	1 KRW = 0.0623 RUB	1 RUB = 16.0455 KRW
20 feb 2025	1 KRW = 0.0617 RUB	1 RUB = 16.2094 KRW
21 feb 2025	1 KRW = 0.0621 RUB	1 RUB = 16.1135 KRW
22 feb 2025	1 KRW = 0.0617 RUB	1 RUB = 16.2128 KRW
23 feb 2025	1 KRW = 0.0619 RUB	1 RUB = 16.1505 KRW
24 feb 2025	1 KRW = 0.0616 RUB	1 RUB = 16.2254 KRW
25 feb 2025	1 KRW = 0.0604 RUB	1 RUB = 16.5649 KRW
26 feb 2025	1 KRW = 0.0604 RUB	1 RUB = 16.5645 KRW
27 feb 2025	1 KRW = 0.0604 RUB	1 RUB = 16.5542 KRW
28 feb 2025	1 KRW = 0.0605 RUB	1 RUB = 16.52 KRW

Mar 2025

Datum	KRW-RUB	RUB-KRW
01 mrt 2025	1 KRW = 0.0611 RUB	1 RUB = 16.3621 KRW
02 mrt 2025	1 KRW = 0.0612 RUB	1 RUB = 16.3485 KRW
03 mrt 2025	1 KRW = 0.0612 RUB	1 RUB = 16.3417 KRW
04 mrt 2025	1 KRW = 0.0612 RUB	1 RUB = 16.3388 KRW
05 mrt 2025	1 KRW = 0.0617 RUB	1 RUB = 16.1961 KRW
06 mrt 2025	1 KRW = 0.0616 RUB	1 RUB = 16.2466 KRW
07 mrt 2025	1 KRW = 0.0615 RUB	1 RUB = 16.2534 KRW
08 mrt 2025	1 KRW = 0.0608 RUB	1 RUB = 16.4481 KRW
09 mrt 2025	1 KRW = 0.0615 RUB	1 RUB = 16.2549 KRW
10 mrt 2025	1 KRW = 0.063 RUB	1 RUB = 15.8689 KRW
11 mrt 2025	1 KRW = 0.0602 RUB	1 RUB = 16.6181 KRW
12 mrt 2025	1 KRW = 0.06 RUB	1 RUB = 16.665 KRW
13 mrt 2025	1 KRW = 0.0596 RUB	1 RUB = 16.7829 KRW
14 mrt 2025	1 KRW = 0.0593 RUB	1 RUB = 16.8503 KRW
15 mrt 2025	1 KRW = 0.0587 RUB	1 RUB = 17.042 KRW
16 mrt 2025	1 KRW = 0.0589 RUB	1 RUB = 16.9727 KRW
17 mrt 2025	1 KRW = 0.058 RUB	1 RUB = 17.2424 KRW
18 mrt 2025	1 KRW = 0.0581 RUB	1 RUB = 17.224 KRW
19 mrt 2025	1 KRW = 0.057 RUB	1 RUB = 17.5489 KRW
20 mrt 2025	1 KRW = 0.0577 RUB	1 RUB = 17.3333 KRW
21 mrt 2025	1 KRW = 0.0578 RUB	1 RUB = 17.2877 KRW
22 mrt 2025	1 KRW = 0.0574 RUB	1 RUB = 17.426 KRW
23 mrt 2025	1 KRW = 0.0577 RUB	1 RUB = 17.3223 KRW
24 mrt 2025	1 KRW = 0.0577 RUB	1 RUB = 17.3253 KRW
25 mrt 2025	1 KRW = 0.0571 RUB	1 RUB = 17.5083 KRW
26 mrt 2025	1 KRW = 0.0574 RUB	1 RUB = 17.4357 KRW
27 mrt 2025	1 KRW = 0.0574 RUB	1 RUB = 17.4314 KRW
28 mrt 2025	1 KRW = 0.0572 RUB	1 RUB = 17.4707 KRW
29 mrt 2025	1 KRW = 0.0579 RUB	1 RUB = 17.2613 KRW
30 mrt 2025	1 KRW = 0.0577 RUB	1 RUB = 17.3262 KRW
31 mrt 2025	1 KRW = 0.0576 RUB	1 RUB = 17.3491 KRW

Apr 2025

Datum	KRW-RUB	RUB-KRW
01 apr 2025	1 KRW = 0.0576 RUB	1 RUB = 17.3742 KRW
02 apr 2025	1 KRW = 0.0576 RUB	1 RUB = 17.3671 KRW
03 apr 2025	1 KRW = 0.0576 RUB	1 RUB = 17.3583 KRW
04 apr 2025	1 KRW = 0.0587 RUB	1 RUB = 17.0379 KRW
05 apr 2025	1 KRW = 0.0579 RUB	1 RUB = 17.2838 KRW
06 apr 2025	1 KRW = 0.0581 RUB	1 RUB = 17.2042 KRW
07 apr 2025	1 KRW = 0.0587 RUB	1 RUB = 17.0431 KRW
08 apr 2025	1 KRW = 0.0586 RUB	1 RUB = 17.0665 KRW
09 apr 2025	1 KRW = 0.0585 RUB	1 RUB = 17.0984 KRW
10 apr 2025	1 KRW = 0.0585 RUB	1 RUB = 17.0856 KRW
11 apr 2025	1 KRW = 0.0582 RUB	1 RUB = 17.1901 KRW
12 apr 2025	1 KRW = 0.0585 RUB	1 RUB = 17.0857 KRW
13 apr 2025	1 KRW = 0.0587 RUB	1 RUB = 17.0488 KRW
14 apr 2025	1 KRW = 0.0587 RUB	1 RUB = 17.0476 KRW
15 apr 2025	1 KRW = 0.0575 RUB	1 RUB = 17.3857 KRW
16 apr 2025	1 KRW = 0.0578 RUB	1 RUB = 17.2969 KRW
17 apr 2025	1 KRW = 0.058 RUB	1 RUB = 17.2474 KRW
18 apr 2025	1 KRW = 0.0579 RUB	1 RUB = 17.2607 KRW
19 apr 2025	1 KRW = 0.0579 RUB	1 RUB = 17.2608 KRW
20 apr 2025	1 KRW = 0.0579 RUB	1 RUB = 17.2608 KRW
21 apr 2025	1 KRW = 0.0579 RUB	1 RUB = 17.2607 KRW
22 apr 2025	1 KRW = 0.057 RUB	1 RUB = 17.5515 KRW
23 apr 2025	1 KRW = 0.0582 RUB	1 RUB = 17.1782 KRW
24 apr 2025	1 KRW = 0.0578 RUB	1 RUB = 17.3 KRW
25 apr 2025	1 KRW = 0.0573 RUB	1 RUB = 17.4481 KRW
26 apr 2025	1 KRW = 0.0572 RUB	1 RUB = 17.4841 KRW
27 apr 2025	1 KRW = 0.0572 RUB	1 RUB = 17.4841 KRW
28 apr 2025	1 KRW = 0.0569 RUB	1 RUB = 17.5601 KRW
29 apr 2025	1 KRW = 0.0569 RUB	1 RUB = 17.5623 KRW
30 apr 2025	1 KRW = 0.0572 RUB	1 RUB = 17.4934 KRW

May 2025

Datum	KRW-RUB	RUB-KRW
01 mei 2025	1 KRW = 0.0573 RUB	1 RUB = 17.4502 KRW
02 mei 2025	1 KRW = 0.0591 RUB	1 RUB = 16.9101 KRW
03 mei 2025	1 KRW = 0.0591 RUB	1 RUB = 16.9277 KRW
04 mei 2025	1 KRW = 0.0593 RUB	1 RUB = 16.8769 KRW
05 mei 2025	1 KRW = 0.0588 RUB	1 RUB = 17.011 KRW
06 mei 2025	1 KRW = 0.0587 RUB	1 RUB = 17.0426 KRW
07 mei 2025	1 KRW = 0.0582 RUB	1 RUB = 17.169 KRW
08 mei 2025	1 KRW = 0.0588 RUB	1 RUB = 16.9941 KRW
09 mei 2025	1 KRW = 0.0596 RUB	1 RUB = 16.7694 KRW
10 mei 2025	1 KRW = 0.0591 RUB	1 RUB = 16.9322 KRW
11 mei 2025	1 KRW = 0.0591 RUB	1 RUB = 16.9322 KRW
12 mei 2025	1 KRW = 0.0571 RUB	1 RUB = 17.5218 KRW
13 mei 2025	1 KRW = 0.0566 RUB	1 RUB = 17.678 KRW
14 mei 2025	1 KRW = 0.0574 RUB	1 RUB = 17.4069 KRW
15 mei 2025	1 KRW = 0.0575 RUB	1 RUB = 17.384 KRW
16 mei 2025	1 KRW = 0.0579 RUB	1 RUB = 17.2832 KRW
17 mei 2025	1 KRW = 0.0579 RUB	1 RUB = 17.2587 KRW
18 mei 2025	1 KRW = 0.0579 RUB	1 RUB = 17.2587 KRW
19 mei 2025	1 KRW = 0.0576 RUB	1 RUB = 17.3597 KRW
20 mei 2025	1 KRW = 0.0578 RUB	1 RUB = 17.304 KRW
21 mei 2025	1 KRW = 0.0582 RUB	1 RUB = 17.1965 KRW
22 mei 2025	1 KRW = 0.0576 RUB	1 RUB = 17.3557 KRW
23 mei 2025	1 KRW = 0.0582 RUB	1 RUB = 17.1915 KRW
24 mei 2025	1 KRW = 0.0581 RUB	1 RUB = 17.2132 KRW
25 mei 2025	1 KRW = 0.0581 RUB	1 RUB = 17.2132 KRW
26 mei 2025	1 KRW = 0.0582 RUB	1 RUB = 17.1727 KRW
27 mei 2025	1 KRW = 0.0582 RUB	1 RUB = 17.1707 KRW
28 mei 2025	1 KRW = 0.058 RUB	1 RUB = 17.2506 KRW
29 mei 2025	1 KRW = 0.0571 RUB	1 RUB = 17.5174 KRW
30 mei 2025	1 KRW = 0.0569 RUB	1 RUB = 17.566 KRW
31 mei 2025	1 KRW = 0.0558 RUB	1 RUB = 17.9187 KRW

Jun 2025

Datum	KRW-RUB	RUB-KRW
01 jun 2025	1 KRW = 0.0558 RUB	1 RUB = 17.9187 KRW
02 jun 2025	1 KRW = 0.0575 RUB	1 RUB = 17.3835 KRW
03 jun 2025	1 KRW = 0.0573 RUB	1 RUB = 17.4415 KRW
04 jun 2025	1 KRW = 0.0576 RUB	1 RUB = 17.3555 KRW
05 jun 2025	1 KRW = 0.0584 RUB	1 RUB = 17.116 KRW
06 jun 2025	1 KRW = 0.0584 RUB	1 RUB = 17.1087 KRW
07 jun 2025	1 KRW = 0.0578 RUB	1 RUB = 17.3145 KRW
08 jun 2025	1 KRW = 0.0578 RUB	1 RUB = 17.3145 KRW
09 jun 2025	1 KRW = 0.0583 RUB	1 RUB = 17.1651 KRW
10 jun 2025	1 KRW = 0.0575 RUB	1 RUB = 17.3768 KRW
11 jun 2025	1 KRW = 0.0579 RUB	1 RUB = 17.2848 KRW
12 jun 2025	1 KRW = 0.0591 RUB	1 RUB = 16.9257 KRW
13 jun 2025	1 KRW = 0.0579 RUB	1 RUB = 17.2671 KRW
14 jun 2025	1 KRW = 0.0584 RUB	1 RUB = 17.1366 KRW
15 jun 2025	1 KRW = 0.0584 RUB	1 RUB = 17.1366 KRW
16 jun 2025	1 KRW = 0.0579 RUB	1 RUB = 17.2607 KRW
17 jun 2025	1 KRW = 0.0574 RUB	1 RUB = 17.407 KRW
18 jun 2025	1 KRW = 0.057 RUB	1 RUB = 17.5477 KRW
19 jun 2025	1 KRW = 0.0569 RUB	1 RUB = 17.5762 KRW
20 jun 2025	1 KRW = 0.0573 RUB	1 RUB = 17.4407 KRW
21 jun 2025	1 KRW = 0.0571 RUB	1 RUB = 17.512 KRW
22 jun 2025	1 KRW = 0.0571 RUB	1 RUB = 17.512 KRW
23 jun 2025	1 KRW = 0.0565 RUB	1 RUB = 17.6988 KRW
24 jun 2025	1 KRW = 0.0578 RUB	1 RUB = 17.3132 KRW
25 jun 2025	1 KRW = 0.0576 RUB	1 RUB = 17.3653 KRW
26 jun 2025	1 KRW = 0.0578 RUB	1 RUB = 17.3047 KRW
27 jun 2025	1 KRW = 0.0581 RUB	1 RUB = 17.2094 KRW

KRW-RUB en RUB-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws