currencystats247.com

CurrencyStats247 > Wisselkoersen > KRW-RSD en RSD-KRW wisselkoersen - 2026

KRW-RSD en RSD-KRW wisselkoersen - 2026

KRW-RSD en RSD-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-RSD en RSD-KRW voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KRW = 0,0686 RSD
1 RSD = 14,5703 KRW
1J 2J 3J

Jan 2026

DatumKRW-RSDRSD-KRW
01 jan 2026 1 KRW = 0.0692 RSD 1 RSD = 14.4522 KRW
02 jan 2026 1 KRW = 0.0692 RSD 1 RSD = 14.4492 KRW
03 jan 2026 1 KRW = 0.0693 RSD 1 RSD = 14.4254 KRW
04 jan 2026 1 KRW = 0.0693 RSD 1 RSD = 14.4263 KRW
05 jan 2026 1 KRW = 0.0693 RSD 1 RSD = 14.4218 KRW
06 jan 2026 1 KRW = 0.0692 RSD 1 RSD = 14.4503 KRW
07 jan 2026 1 KRW = 0.0694 RSD 1 RSD = 14.417 KRW
08 jan 2026 1 KRW = 0.0692 RSD 1 RSD = 14.4439 KRW
09 jan 2026 1 KRW = 0.069 RSD 1 RSD = 14.4865 KRW
10 jan 2026 1 KRW = 0.0693 RSD 1 RSD = 14.4354 KRW
11 jan 2026 1 KRW = 0.0692 RSD 1 RSD = 14.4547 KRW
12 jan 2026 1 KRW = 0.0685 RSD 1 RSD = 14.5945 KRW
13 jan 2026 1 KRW = 0.0683 RSD 1 RSD = 14.6321 KRW
14 jan 2026 1 KRW = 0.0682 RSD 1 RSD = 14.6524 KRW
15 jan 2026 1 KRW = 0.0688 RSD 1 RSD = 14.5418 KRW
16 jan 2026 1 KRW = 0.0686 RSD 1 RSD = 14.5807 KRW
17 jan 2026 1 KRW = 0.0686 RSD 1 RSD = 14.5744 KRW
18 jan 2026 1 KRW = 0.0686 RSD 1 RSD = 14.5743 KRW
19 jan 2026 1 KRW = 0.0685 RSD 1 RSD = 14.5952 KRW
20 jan 2026 1 KRW = 0.0678 RSD 1 RSD = 14.7572 KRW
21 jan 2026 1 KRW = 0.0683 RSD 1 RSD = 14.6363 KRW
22 jan 2026 1 KRW = 0.0683 RSD 1 RSD = 14.6398 KRW
23 jan 2026 1 KRW = 0.0681 RSD 1 RSD = 14.6765 KRW
24 jan 2026 1 KRW = 0.0686 RSD 1 RSD = 14.5726 KRW
25 jan 2026 1 KRW = 0.0686 RSD 1 RSD = 14.5721 KRW
26 jan 2026 1 KRW = 0.0685 RSD 1 RSD = 14.5889 KRW
27 jan 2026 1 KRW = 0.0684 RSD 1 RSD = 14.6242 KRW
28 jan 2026 1 KRW = 0.0686 RSD 1 RSD = 14.5848 KRW
29 jan 2026 1 KRW = 0.0685 RSD 1 RSD = 14.5982 KRW
30 jan 2026 1 KRW = 0.0683 RSD 1 RSD = 14.6481 KRW
31 jan 2026 1 KRW = 0.0681 RSD 1 RSD = 14.6847 KRW

Feb 2026

DatumKRW-RSDRSD-KRW
01 feb 2026 1 KRW = 0.0683 RSD 1 RSD = 14.6495 KRW
02 feb 2026 1 KRW = 0.0683 RSD 1 RSD = 14.6519 KRW
03 feb 2026 1 KRW = 0.0687 RSD 1 RSD = 14.5537 KRW
04 feb 2026 1 KRW = 0.0682 RSD 1 RSD = 14.6589 KRW
05 feb 2026 1 KRW = 0.0679 RSD 1 RSD = 14.7281 KRW
06 feb 2026 1 KRW = 0.0678 RSD 1 RSD = 14.7387 KRW
07 feb 2026 1 KRW = 0.068 RSD 1 RSD = 14.7038 KRW
08 feb 2026 1 KRW = 0.0678 RSD 1 RSD = 14.7459 KRW
09 feb 2026 1 KRW = 0.0675 RSD 1 RSD = 14.8075 KRW
10 feb 2026 1 KRW = 0.0675 RSD 1 RSD = 14.8139 KRW
11 feb 2026 1 KRW = 0.0679 RSD 1 RSD = 14.7187 KRW
12 feb 2026 1 KRW = 0.0687 RSD 1 RSD = 14.55 KRW
13 feb 2026 1 KRW = 0.0684 RSD 1 RSD = 14.6226 KRW
14 feb 2026 1 KRW = 0.0686 RSD 1 RSD = 14.5675 KRW
15 feb 2026 1 KRW = 0.0686 RSD 1 RSD = 14.5675 KRW
16 feb 2026 1 KRW = 0.0687 RSD 1 RSD = 14.5493 KRW
17 feb 2026 1 KRW = 0.0688 RSD 1 RSD = 14.5395 KRW
18 feb 2026 1 KRW = 0.0686 RSD 1 RSD = 14.5865 KRW
19 feb 2026 1 KRW = 0.0688 RSD 1 RSD = 14.531 KRW
20 feb 2026 1 KRW = 0.0689 RSD 1 RSD = 14.5181 KRW
21 feb 2026 1 KRW = 0.0688 RSD 1 RSD = 14.5253 KRW
22 feb 2026 1 KRW = 0.0689 RSD 1 RSD = 14.5158 KRW
23 feb 2026 1 KRW = 0.069 RSD 1 RSD = 14.4838 KRW
24 feb 2026 1 KRW = 0.0691 RSD 1 RSD = 14.4737 KRW
25 feb 2026 1 KRW = 0.0697 RSD 1 RSD = 14.3415 KRW
26 feb 2026 1 KRW = 0.0697 RSD 1 RSD = 14.3439 KRW
27 feb 2026 1 KRW = 0.069 RSD 1 RSD = 14.4972 KRW
28 feb 2026 1 KRW = 0.069 RSD 1 RSD = 14.5 KRW

Mar 2026

DatumKRW-RSDRSD-KRW
01 mrt 2026 1 KRW = 0.069 RSD 1 RSD = 14.5 KRW
02 mrt 2026 1 KRW = 0.0684 RSD 1 RSD = 14.6251 KRW
03 mrt 2026 1 KRW = 0.0685 RSD 1 RSD = 14.602 KRW
04 mrt 2026 1 KRW = 0.0688 RSD 1 RSD = 14.5397 KRW

KRW-RSD en RSD-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats