> KRW-RSD en RSD-KRW wisselkoersen - 2025

KRW-RSD en RSD-KRW wisselkoersen - 2025

KRW-RSD en RSD-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-RSD en RSD-KRW voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KRW = 0,0753 RSD

1 RSD = 13,2873 KRW

1J 2J 3J

KRW tegen RSDRSD tegen KRW

Jan 2025

Datum	KRW-RSD	RSD-KRW
01 jan 2025	1 KRW = 0.0765 RSD	1 RSD = 13.077 KRW
02 jan 2025	1 KRW = 0.0772 RSD	1 RSD = 12.9571 KRW
03 jan 2025	1 KRW = 0.0772 RSD	1 RSD = 12.9477 KRW
04 jan 2025	1 KRW = 0.0773 RSD	1 RSD = 12.9286 KRW
05 jan 2025	1 KRW = 0.0773 RSD	1 RSD = 12.9286 KRW
06 jan 2025	1 KRW = 0.0772 RSD	1 RSD = 12.9593 KRW
07 jan 2025	1 KRW = 0.0776 RSD	1 RSD = 12.8813 KRW
08 jan 2025	1 KRW = 0.0778 RSD	1 RSD = 12.8475 KRW
09 jan 2025	1 KRW = 0.0778 RSD	1 RSD = 12.8474 KRW
10 jan 2025	1 KRW = 0.0774 RSD	1 RSD = 12.9145 KRW
11 jan 2025	1 KRW = 0.0774 RSD	1 RSD = 12.9132 KRW
12 jan 2025	1 KRW = 0.0774 RSD	1 RSD = 12.9132 KRW
13 jan 2025	1 KRW = 0.0782 RSD	1 RSD = 12.7858 KRW
14 jan 2025	1 KRW = 0.0782 RSD	1 RSD = 12.7861 KRW
15 jan 2025	1 KRW = 0.0779 RSD	1 RSD = 12.8348 KRW
16 jan 2025	1 KRW = 0.078 RSD	1 RSD = 12.8141 KRW
17 jan 2025	1 KRW = 0.078 RSD	1 RSD = 12.8248 KRW
18 jan 2025	1 KRW = 0.0782 RSD	1 RSD = 12.7899 KRW
19 jan 2025	1 KRW = 0.0779 RSD	1 RSD = 12.8345 KRW
20 jan 2025	1 KRW = 0.0783 RSD	1 RSD = 12.773 KRW
21 jan 2025	1 KRW = 0.0784 RSD	1 RSD = 12.7489 KRW
22 jan 2025	1 KRW = 0.0783 RSD	1 RSD = 12.7734 KRW
23 jan 2025	1 KRW = 0.0783 RSD	1 RSD = 12.7681 KRW
24 jan 2025	1 KRW = 0.078 RSD	1 RSD = 12.819 KRW
25 jan 2025	1 KRW = 0.078 RSD	1 RSD = 12.8236 KRW
26 jan 2025	1 KRW = 0.078 RSD	1 RSD = 12.8236 KRW
27 jan 2025	1 KRW = 0.0778 RSD	1 RSD = 12.8616 KRW
28 jan 2025	1 KRW = 0.0777 RSD	1 RSD = 12.8687 KRW
29 jan 2025	1 KRW = 0.0779 RSD	1 RSD = 12.8434 KRW
30 jan 2025	1 KRW = 0.0781 RSD	1 RSD = 12.7998 KRW
31 jan 2025	1 KRW = 0.0778 RSD	1 RSD = 12.8551 KRW

Feb 2025

Datum	KRW-RSD	RSD-KRW
01 feb 2025	1 KRW = 0.0775 RSD	1 RSD = 12.8972 KRW
02 feb 2025	1 KRW = 0.0775 RSD	1 RSD = 12.897 KRW
03 feb 2025	1 KRW = 0.0779 RSD	1 RSD = 12.834 KRW
04 feb 2025	1 KRW = 0.0779 RSD	1 RSD = 12.8363 KRW
05 feb 2025	1 KRW = 0.0778 RSD	1 RSD = 12.8609 KRW
06 feb 2025	1 KRW = 0.078 RSD	1 RSD = 12.828 KRW
07 feb 2025	1 KRW = 0.0781 RSD	1 RSD = 12.809 KRW
08 feb 2025	1 KRW = 0.0776 RSD	1 RSD = 12.8844 KRW
09 feb 2025	1 KRW = 0.0776 RSD	1 RSD = 12.8844 KRW
10 feb 2025	1 KRW = 0.0782 RSD	1 RSD = 12.7816 KRW
11 feb 2025	1 KRW = 0.078 RSD	1 RSD = 12.8156 KRW
12 feb 2025	1 KRW = 0.0777 RSD	1 RSD = 12.8706 KRW
13 feb 2025	1 KRW = 0.0777 RSD	1 RSD = 12.8737 KRW
14 feb 2025	1 KRW = 0.0776 RSD	1 RSD = 12.8849 KRW
15 feb 2025	1 KRW = 0.0774 RSD	1 RSD = 12.92 KRW
16 feb 2025	1 KRW = 0.0774 RSD	1 RSD = 12.92 KRW
17 feb 2025	1 KRW = 0.0775 RSD	1 RSD = 12.9084 KRW
18 feb 2025	1 KRW = 0.0777 RSD	1 RSD = 12.8665 KRW
19 feb 2025	1 KRW = 0.0779 RSD	1 RSD = 12.8355 KRW
20 feb 2025	1 KRW = 0.0781 RSD	1 RSD = 12.8031 KRW
21 feb 2025	1 KRW = 0.0781 RSD	1 RSD = 12.8051 KRW
22 feb 2025	1 KRW = 0.0781 RSD	1 RSD = 12.8051 KRW
23 feb 2025	1 KRW = 0.0779 RSD	1 RSD = 12.8295 KRW
24 feb 2025	1 KRW = 0.0784 RSD	1 RSD = 12.7542 KRW
25 feb 2025	1 KRW = 0.0779 RSD	1 RSD = 12.8394 KRW
26 feb 2025	1 KRW = 0.0779 RSD	1 RSD = 12.8401 KRW
27 feb 2025	1 KRW = 0.0775 RSD	1 RSD = 12.8988 KRW
28 feb 2025	1 KRW = 0.0777 RSD	1 RSD = 12.8679 KRW

Mar 2025

Datum	KRW-RSD	RSD-KRW
01 mrt 2025	1 KRW = 0.0772 RSD	1 RSD = 12.9488 KRW
02 mrt 2025	1 KRW = 0.0772 RSD	1 RSD = 12.9528 KRW
03 mrt 2025	1 KRW = 0.0772 RSD	1 RSD = 12.9502 KRW
04 mrt 2025	1 KRW = 0.0764 RSD	1 RSD = 13.0917 KRW
05 mrt 2025	1 KRW = 0.0755 RSD	1 RSD = 13.2433 KRW
06 mrt 2025	1 KRW = 0.0749 RSD	1 RSD = 13.3493 KRW
07 mrt 2025	1 KRW = 0.0747 RSD	1 RSD = 13.3931 KRW
08 mrt 2025	1 KRW = 0.0744 RSD	1 RSD = 13.4361 KRW
09 mrt 2025	1 KRW = 0.0747 RSD	1 RSD = 13.3862 KRW
10 mrt 2025	1 KRW = 0.0746 RSD	1 RSD = 13.4091 KRW
11 mrt 2025	1 KRW = 0.0742 RSD	1 RSD = 13.4848 KRW
12 mrt 2025	1 KRW = 0.074 RSD	1 RSD = 13.5092 KRW
13 mrt 2025	1 KRW = 0.0741 RSD	1 RSD = 13.4928 KRW
14 mrt 2025	1 KRW = 0.0741 RSD	1 RSD = 13.4981 KRW
15 mrt 2025	1 KRW = 0.074 RSD	1 RSD = 13.522 KRW
16 mrt 2025	1 KRW = 0.0742 RSD	1 RSD = 13.4718 KRW
17 mrt 2025	1 KRW = 0.0743 RSD	1 RSD = 13.4663 KRW
18 mrt 2025	1 KRW = 0.0743 RSD	1 RSD = 13.4663 KRW
19 mrt 2025	1 KRW = 0.0739 RSD	1 RSD = 13.5315 KRW
20 mrt 2025	1 KRW = 0.0737 RSD	1 RSD = 13.5697 KRW
21 mrt 2025	1 KRW = 0.0736 RSD	1 RSD = 13.5878 KRW
22 mrt 2025	1 KRW = 0.0736 RSD	1 RSD = 13.5846 KRW
23 mrt 2025	1 KRW = 0.074 RSD	1 RSD = 13.5104 KRW
24 mrt 2025	1 KRW = 0.074 RSD	1 RSD = 13.5113 KRW
25 mrt 2025	1 KRW = 0.074 RSD	1 RSD = 13.5131 KRW
26 mrt 2025	1 KRW = 0.0742 RSD	1 RSD = 13.4824 KRW
27 mrt 2025	1 KRW = 0.0741 RSD	1 RSD = 13.4958 KRW
28 mrt 2025	1 KRW = 0.0741 RSD	1 RSD = 13.4868 KRW
29 mrt 2025	1 KRW = 0.0737 RSD	1 RSD = 13.5607 KRW
30 mrt 2025	1 KRW = 0.0736 RSD	1 RSD = 13.5911 KRW
31 mrt 2025	1 KRW = 0.0734 RSD	1 RSD = 13.6173 KRW

Apr 2025

Datum	KRW-RSD	RSD-KRW
01 apr 2025	1 KRW = 0.0735 RSD	1 RSD = 13.6085 KRW
02 apr 2025	1 KRW = 0.0742 RSD	1 RSD = 13.4808 KRW
03 apr 2025	1 KRW = 0.0737 RSD	1 RSD = 13.5626 KRW
04 apr 2025	1 KRW = 0.073 RSD	1 RSD = 13.7004 KRW
05 apr 2025	1 KRW = 0.0732 RSD	1 RSD = 13.6576 KRW
06 apr 2025	1 KRW = 0.0732 RSD	1 RSD = 13.6576 KRW
07 apr 2025	1 KRW = 0.073 RSD	1 RSD = 13.7027 KRW
08 apr 2025	1 KRW = 0.073 RSD	1 RSD = 13.7039 KRW
09 apr 2025	1 KRW = 0.0718 RSD	1 RSD = 13.924 KRW
10 apr 2025	1 KRW = 0.072 RSD	1 RSD = 13.8829 KRW
11 apr 2025	1 KRW = 0.0721 RSD	1 RSD = 13.8649 KRW
12 apr 2025	1 KRW = 0.0726 RSD	1 RSD = 13.7736 KRW
13 apr 2025	1 KRW = 0.0726 RSD	1 RSD = 13.7815 KRW
14 apr 2025	1 KRW = 0.0727 RSD	1 RSD = 13.7467 KRW
15 apr 2025	1 KRW = 0.0725 RSD	1 RSD = 13.7992 KRW
16 apr 2025	1 KRW = 0.0727 RSD	1 RSD = 13.7481 KRW
17 apr 2025	1 KRW = 0.0728 RSD	1 RSD = 13.7331 KRW
18 apr 2025	1 KRW = 0.0727 RSD	1 RSD = 13.7524 KRW
19 apr 2025	1 KRW = 0.0727 RSD	1 RSD = 13.7524 KRW
20 apr 2025	1 KRW = 0.0727 RSD	1 RSD = 13.7524 KRW
21 apr 2025	1 KRW = 0.0727 RSD	1 RSD = 13.7524 KRW
22 apr 2025	1 KRW = 0.0716 RSD	1 RSD = 13.9666 KRW
23 apr 2025	1 KRW = 0.0723 RSD	1 RSD = 13.8314 KRW
24 apr 2025	1 KRW = 0.0717 RSD	1 RSD = 13.9488 KRW
25 apr 2025	1 KRW = 0.0717 RSD	1 RSD = 13.9413 KRW
26 apr 2025	1 KRW = 0.0719 RSD	1 RSD = 13.9056 KRW
27 apr 2025	1 KRW = 0.0719 RSD	1 RSD = 13.9056 KRW
28 apr 2025	1 KRW = 0.0715 RSD	1 RSD = 13.9836 KRW
29 apr 2025	1 KRW = 0.0717 RSD	1 RSD = 13.9425 KRW
30 apr 2025	1 KRW = 0.0726 RSD	1 RSD = 13.783 KRW

May 2025

Datum	KRW-RSD	RSD-KRW
01 mei 2025	1 KRW = 0.0725 RSD	1 RSD = 13.7904 KRW
02 mei 2025	1 KRW = 0.0739 RSD	1 RSD = 13.5252 KRW
03 mei 2025	1 KRW = 0.0741 RSD	1 RSD = 13.5027 KRW
04 mei 2025	1 KRW = 0.0741 RSD	1 RSD = 13.5001 KRW
05 mei 2025	1 KRW = 0.0754 RSD	1 RSD = 13.2683 KRW
06 mei 2025	1 KRW = 0.075 RSD	1 RSD = 13.34 KRW
07 mei 2025	1 KRW = 0.0741 RSD	1 RSD = 13.4883 KRW
08 mei 2025	1 KRW = 0.0741 RSD	1 RSD = 13.495 KRW
09 mei 2025	1 KRW = 0.0744 RSD	1 RSD = 13.4402 KRW
10 mei 2025	1 KRW = 0.0746 RSD	1 RSD = 13.4009 KRW
11 mei 2025	1 KRW = 0.0746 RSD	1 RSD = 13.4009 KRW
12 mei 2025	1 KRW = 0.0744 RSD	1 RSD = 13.447 KRW
13 mei 2025	1 KRW = 0.0741 RSD	1 RSD = 13.4868 KRW
14 mei 2025	1 KRW = 0.0747 RSD	1 RSD = 13.3851 KRW
15 mei 2025	1 KRW = 0.0749 RSD	1 RSD = 13.3465 KRW
16 mei 2025	1 KRW = 0.0749 RSD	1 RSD = 13.3435 KRW
17 mei 2025	1 KRW = 0.0751 RSD	1 RSD = 13.3234 KRW
18 mei 2025	1 KRW = 0.0751 RSD	1 RSD = 13.3234 KRW
19 mei 2025	1 KRW = 0.0747 RSD	1 RSD = 13.3828 KRW
20 mei 2025	1 KRW = 0.0748 RSD	1 RSD = 13.3759 KRW
21 mei 2025	1 KRW = 0.0752 RSD	1 RSD = 13.3061 KRW
22 mei 2025	1 KRW = 0.0751 RSD	1 RSD = 13.3195 KRW
23 mei 2025	1 KRW = 0.0755 RSD	1 RSD = 13.2519 KRW
24 mei 2025	1 KRW = 0.0755 RSD	1 RSD = 13.2454 KRW
25 mei 2025	1 KRW = 0.0755 RSD	1 RSD = 13.2454 KRW
26 mei 2025	1 KRW = 0.0752 RSD	1 RSD = 13.2958 KRW
27 mei 2025	1 KRW = 0.0752 RSD	1 RSD = 13.2985 KRW
28 mei 2025	1 KRW = 0.0754 RSD	1 RSD = 13.2675 KRW
29 mei 2025	1 KRW = 0.0756 RSD	1 RSD = 13.2297 KRW
30 mei 2025	1 KRW = 0.075 RSD	1 RSD = 13.3393 KRW
31 mei 2025	1 KRW = 0.075 RSD	1 RSD = 13.3306 KRW

Jun 2025

Datum	KRW-RSD	RSD-KRW
01 jun 2025	1 KRW = 0.075 RSD	1 RSD = 13.3306 KRW
02 jun 2025	1 KRW = 0.0746 RSD	1 RSD = 13.4015 KRW
03 jun 2025	1 KRW = 0.0747 RSD	1 RSD = 13.3818 KRW
04 jun 2025	1 KRW = 0.0753 RSD	1 RSD = 13.2765 KRW
05 jun 2025	1 KRW = 0.0756 RSD	1 RSD = 13.2347 KRW
06 jun 2025	1 KRW = 0.0755 RSD	1 RSD = 13.2373 KRW
07 jun 2025	1 KRW = 0.0755 RSD	1 RSD = 13.2379 KRW
08 jun 2025	1 KRW = 0.0755 RSD	1 RSD = 13.2379 KRW
09 jun 2025	1 KRW = 0.0757 RSD	1 RSD = 13.2147 KRW
10 jun 2025	1 KRW = 0.0751 RSD	1 RSD = 13.3201 KRW
11 jun 2025	1 KRW = 0.0746 RSD	1 RSD = 13.3987 KRW
12 jun 2025	1 KRW = 0.0747 RSD	1 RSD = 13.3837 KRW
13 jun 2025	1 KRW = 0.0744 RSD	1 RSD = 13.4453 KRW
14 jun 2025	1 KRW = 0.0742 RSD	1 RSD = 13.4795 KRW
15 jun 2025	1 KRW = 0.0742 RSD	1 RSD = 13.4795 KRW
16 jun 2025	1 KRW = 0.0745 RSD	1 RSD = 13.4266 KRW
17 jun 2025	1 KRW = 0.0743 RSD	1 RSD = 13.4564 KRW
18 jun 2025	1 KRW = 0.0741 RSD	1 RSD = 13.5005 KRW
19 jun 2025	1 KRW = 0.0739 RSD	1 RSD = 13.5227 KRW
20 jun 2025	1 KRW = 0.0744 RSD	1 RSD = 13.4399 KRW
21 jun 2025	1 KRW = 0.0741 RSD	1 RSD = 13.5027 KRW
22 jun 2025	1 KRW = 0.0741 RSD	1 RSD = 13.5027 KRW
23 jun 2025	1 KRW = 0.0736 RSD	1 RSD = 13.5877 KRW
24 jun 2025	1 KRW = 0.0743 RSD	1 RSD = 13.4624 KRW
25 jun 2025	1 KRW = 0.0741 RSD	1 RSD = 13.4898 KRW
26 jun 2025	1 KRW = 0.0739 RSD	1 RSD = 13.5355 KRW
27 jun 2025	1 KRW = 0.0735 RSD	1 RSD = 13.6 KRW
28 jun 2025	1 KRW = 0.0733 RSD	1 RSD = 13.651 KRW
29 jun 2025	1 KRW = 0.0733 RSD	1 RSD = 13.6487 KRW
30 jun 2025	1 KRW = 0.0738 RSD	1 RSD = 13.5588 KRW

Jul 2025

Datum	KRW-RSD	RSD-KRW
01 jul 2025	1 KRW = 0.0733 RSD	1 RSD = 13.6378 KRW
02 jul 2025	1 KRW = 0.0733 RSD	1 RSD = 13.6471 KRW
03 jul 2025	1 KRW = 0.073 RSD	1 RSD = 13.6974 KRW
04 jul 2025	1 KRW = 0.073 RSD	1 RSD = 13.7011 KRW

KRW-RSD en RSD-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws