> KRW-RON en RON-KRW wisselkoersen - 2026

KRW-RON en RON-KRW wisselkoersen - 2026

KRW-RON en RON-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-RON en RON-KRW voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 KRW = 0,003 RON

1 RON = 337,5575 KRW

1J 2J 3J

KRW tegen RONRON tegen KRW

Jan 2026

Datum	KRW-RON	RON-KRW
01 jan 2026	1 KRW = 0.003 RON	1 RON = 332.805 KRW
02 jan 2026	1 KRW = 0.003 RON	1 RON = 332.9911 KRW
03 jan 2026	1 KRW = 0.003 RON	1 RON = 332.2 KRW
04 jan 2026	1 KRW = 0.003 RON	1 RON = 332.2208 KRW
05 jan 2026	1 KRW = 0.003 RON	1 RON = 332.3646 KRW
06 jan 2026	1 KRW = 0.003 RON	1 RON = 333.1517 KRW
07 jan 2026	1 KRW = 0.003 RON	1 RON = 332.3408 KRW
08 jan 2026	1 KRW = 0.003 RON	1 RON = 332.9341 KRW
09 jan 2026	1 KRW = 0.003 RON	1 RON = 333.8696 KRW
10 jan 2026	1 KRW = 0.003 RON	1 RON = 333.1876 KRW
11 jan 2026	1 KRW = 0.003 RON	1 RON = 333.1876 KRW
12 jan 2026	1 KRW = 0.003 RON	1 RON = 336.464 KRW
13 jan 2026	1 KRW = 0.003 RON	1 RON = 337.401 KRW
14 jan 2026	1 KRW = 0.003 RON	1 RON = 337.7376 KRW
15 jan 2026	1 KRW = 0.003 RON	1 RON = 335.5322 KRW
16 jan 2026	1 KRW = 0.003 RON	1 RON = 336.1366 KRW
17 jan 2026	1 KRW = 0.003 RON	1 RON = 335.7667 KRW
18 jan 2026	1 KRW = 0.003 RON	1 RON = 335.7644 KRW
19 jan 2026	1 KRW = 0.003 RON	1 RON = 336.3795 KRW
20 jan 2026	1 KRW = 0.0029 RON	1 RON = 340.101 KRW
21 jan 2026	1 KRW = 0.003 RON	1 RON = 337.245 KRW
22 jan 2026	1 KRW = 0.003 RON	1 RON = 337.3518 KRW
23 jan 2026	1 KRW = 0.003 RON	1 RON = 338.216 KRW
24 jan 2026	1 KRW = 0.003 RON	1 RON = 335.2683 KRW
25 jan 2026	1 KRW = 0.003 RON	1 RON = 335.2567 KRW
26 jan 2026	1 KRW = 0.003 RON	1 RON = 336.0638 KRW
27 jan 2026	1 KRW = 0.003 RON	1 RON = 336.9241 KRW
28 jan 2026	1 KRW = 0.003 RON	1 RON = 335.9257 KRW
29 jan 2026	1 KRW = 0.003 RON	1 RON = 336.2784 KRW
30 jan 2026	1 KRW = 0.003 RON	1 RON = 337.4566 KRW
31 jan 2026	1 KRW = 0.003 RON	1 RON = 337.4006 KRW

Feb 2026

Datum	KRW-RON	RON-KRW
01 feb 2026	1 KRW = 0.003 RON	1 RON = 337.4038 KRW
02 feb 2026	1 KRW = 0.003 RON	1 RON = 337.5356 KRW
03 feb 2026	1 KRW = 0.003 RON	1 RON = 335.4807 KRW
04 feb 2026	1 KRW = 0.003 RON	1 RON = 337.7619 KRW
05 feb 2026	1 KRW = 0.0029 RON	1 RON = 339.4567 KRW
06 feb 2026	1 KRW = 0.0029 RON	1 RON = 339.7423 KRW
07 feb 2026	1 KRW = 0.0029 RON	1 RON = 339.5978 KRW
08 feb 2026	1 KRW = 0.0029 RON	1 RON = 339.5978 KRW
09 feb 2026	1 KRW = 0.0029 RON	1 RON = 341.2782 KRW
10 feb 2026	1 KRW = 0.0029 RON	1 RON = 341.5176 KRW
11 feb 2026	1 KRW = 0.0029 RON	1 RON = 339.3485 KRW
12 feb 2026	1 KRW = 0.003 RON	1 RON = 335.4346 KRW
13 feb 2026	1 KRW = 0.003 RON	1 RON = 336.8648 KRW
14 feb 2026	1 KRW = 0.003 RON	1 RON = 335.755 KRW
15 feb 2026	1 KRW = 0.003 RON	1 RON = 335.755 KRW
16 feb 2026	1 KRW = 0.003 RON	1 RON = 335.3166 KRW
17 feb 2026	1 KRW = 0.003 RON	1 RON = 335.042 KRW
18 feb 2026	1 KRW = 0.003 RON	1 RON = 336.3111 KRW
19 feb 2026	1 KRW = 0.003 RON	1 RON = 334.7995 KRW
20 feb 2026	1 KRW = 0.003 RON	1 RON = 334.4164 KRW
21 feb 2026	1 KRW = 0.003 RON	1 RON = 334.2939 KRW
22 feb 2026	1 KRW = 0.003 RON	1 RON = 334.0754 KRW
23 feb 2026	1 KRW = 0.003 RON	1 RON = 333.6827 KRW
24 feb 2026	1 KRW = 0.003 RON	1 RON = 333.6661 KRW
25 feb 2026	1 KRW = 0.003 RON	1 RON = 330.5397 KRW
26 feb 2026	1 KRW = 0.003 RON	1 RON = 330.5162 KRW
27 feb 2026	1 KRW = 0.003 RON	1 RON = 333.9036 KRW
28 feb 2026	1 KRW = 0.003 RON	1 RON = 333.7167 KRW

Mar 2026

Datum	KRW-RON	RON-KRW
01 mrt 2026	1 KRW = 0.003 RON	1 RON = 333.7167 KRW
02 mrt 2026	1 KRW = 0.003 RON	1 RON = 336.7212 KRW
03 mrt 2026	1 KRW = 0.003 RON	1 RON = 336.0976 KRW
04 mrt 2026	1 KRW = 0.003 RON	1 RON = 335.09 KRW
05 mrt 2026	1 KRW = 0.003 RON	1 RON = 336.6274 KRW
06 mrt 2026	1 KRW = 0.003 RON	1 RON = 337.3771 KRW
07 mrt 2026	1 KRW = 0.003 RON	1 RON = 338.1698 KRW
08 mrt 2026	1 KRW = 0.003 RON	1 RON = 338.9137 KRW
09 mrt 2026	1 KRW = 0.003 RON	1 RON = 336.396 KRW
10 mrt 2026	1 KRW = 0.003 RON	1 RON = 336.0617 KRW
11 mrt 2026	1 KRW = 0.003 RON	1 RON = 336.1179 KRW
12 mrt 2026	1 KRW = 0.003 RON	1 RON = 335.598 KRW
13 mrt 2026	1 KRW = 0.003 RON	1 RON = 336.2229 KRW
14 mrt 2026	1 KRW = 0.003 RON	1 RON = 336.4584 KRW
15 mrt 2026	1 KRW = 0.003 RON	1 RON = 336.7429 KRW
16 mrt 2026	1 KRW = 0.003 RON	1 RON = 335.7113 KRW
17 mrt 2026	1 KRW = 0.003 RON	1 RON = 336.9931 KRW
18 mrt 2026	1 KRW = 0.003 RON	1 RON = 338.6257 KRW
19 mrt 2026	1 KRW = 0.003 RON	1 RON = 338.6233 KRW
20 mrt 2026	1 KRW = 0.0029 RON	1 RON = 340.164 KRW
21 mrt 2026	1 KRW = 0.0029 RON	1 RON = 341.9991 KRW
22 mrt 2026	1 KRW = 0.0029 RON	1 RON = 341.9991 KRW
23 mrt 2026	1 KRW = 0.003 RON	1 RON = 338.4428 KRW
24 mrt 2026	1 KRW = 0.0029 RON	1 RON = 340.8788 KRW
25 mrt 2026	1 KRW = 0.0029 RON	1 RON = 340.8454 KRW
26 mrt 2026	1 KRW = 0.0029 RON	1 RON = 340.9732 KRW
27 mrt 2026	1 KRW = 0.0029 RON	1 RON = 341.2721 KRW
28 mrt 2026	1 KRW = 0.0029 RON	1 RON = 340.6137 KRW
29 mrt 2026	1 KRW = 0.0029 RON	1 RON = 340.6137 KRW
30 mrt 2026	1 KRW = 0.0029 RON	1 RON = 341.726 KRW
31 mrt 2026	1 KRW = 0.0029 RON	1 RON = 343.6169 KRW

Apr 2026

Datum	KRW-RON	RON-KRW
01 apr 2026	1 KRW = 0.0029 RON	1 RON = 342.628 KRW
02 apr 2026	1 KRW = 0.0029 RON	1 RON = 342.6218 KRW
03 apr 2026	1 KRW = 0.0029 RON	1 RON = 341.8955 KRW
04 apr 2026	1 KRW = 0.0029 RON	1 RON = 342.177 KRW
05 apr 2026	1 KRW = 0.0029 RON	1 RON = 342.177 KRW
06 apr 2026	1 KRW = 0.0029 RON	1 RON = 340.8511 KRW
07 apr 2026	1 KRW = 0.0029 RON	1 RON = 340.0543 KRW
08 apr 2026	1 KRW = 0.0029 RON	1 RON = 339.1727 KRW
09 apr 2026	1 KRW = 0.0029 RON	1 RON = 339.5264 KRW
10 apr 2026	1 KRW = 0.0029 RON	1 RON = 341.1065 KRW
11 apr 2026	1 KRW = 0.0029 RON	1 RON = 341.9637 KRW
12 apr 2026	1 KRW = 0.0029 RON	1 RON = 341.8854 KRW
13 apr 2026	1 KRW = 0.0029 RON	1 RON = 341.6207 KRW
14 apr 2026	1 KRW = 0.0029 RON	1 RON = 340.8958 KRW
15 apr 2026	1 KRW = 0.0029 RON	1 RON = 341.6987 KRW
16 apr 2026	1 KRW = 0.0029 RON	1 RON = 341.5166 KRW
17 apr 2026	1 KRW = 0.0029 RON	1 RON = 342.2092 KRW
18 apr 2026	1 KRW = 0.003 RON	1 RON = 338.793 KRW
19 apr 2026	1 KRW = 0.003 RON	1 RON = 338.7768 KRW
20 apr 2026	1 KRW = 0.0029 RON	1 RON = 339.8889 KRW
21 apr 2026	1 KRW = 0.0029 RON	1 RON = 339.2015 KRW
22 apr 2026	1 KRW = 0.0029 RON	1 RON = 340.5526 KRW
23 apr 2026	1 KRW = 0.0029 RON	1 RON = 340.323 KRW
24 apr 2026	1 KRW = 0.0029 RON	1 RON = 340.3543 KRW
25 apr 2026	1 KRW = 0.0029 RON	1 RON = 340.2002 KRW
26 apr 2026	1 KRW = 0.0029 RON	1 RON = 340.2002 KRW
27 apr 2026	1 KRW = 0.0029 RON	1 RON = 339.0936 KRW
28 apr 2026	1 KRW = 0.0029 RON	1 RON = 339.1901 KRW
29 apr 2026	1 KRW = 0.0029 RON	1 RON = 339.2753 KRW
30 apr 2026	1 KRW = 0.003 RON	1 RON = 333.0086 KRW

May 2026

Datum	KRW-RON	RON-KRW
01 mei 2026	1 KRW = 0.003 RON	1 RON = 332.6392 KRW

KRW-RON en RON-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws