> KRW-PLN en PLN-KRW wisselkoersen - 2024

KRW-PLN en PLN-KRW wisselkoersen - 2024

KRW-PLN en PLN-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-PLN en PLN-KRW voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 KRW = 0,0029 PLN

1 PLN = 342,7369 KRW

1J 2J 3J

KRW tegen PLNPLN tegen KRW

Jan 2024

Datum	KRW-PLN	PLN-KRW
01 jan 2024	1 KRW = 0.003 PLN	1 PLN = 328.4484 KRW
02 jan 2024	1 KRW = 0.003 PLN	1 PLN = 329.3709 KRW
03 jan 2024	1 KRW = 0.003 PLN	1 PLN = 328.1776 KRW
04 jan 2024	1 KRW = 0.003 PLN	1 PLN = 330.0046 KRW
05 jan 2024	1 KRW = 0.003 PLN	1 PLN = 330.423 KRW
06 jan 2024	1 KRW = 0.003 PLN	1 PLN = 330.5718 KRW
07 jan 2024	1 KRW = 0.003 PLN	1 PLN = 330.5718 KRW
08 jan 2024	1 KRW = 0.003 PLN	1 PLN = 332.577 KRW
09 jan 2024	1 KRW = 0.003 PLN	1 PLN = 332.0389 KRW
10 jan 2024	1 KRW = 0.003 PLN	1 PLN = 332.3988 KRW
11 jan 2024	1 KRW = 0.003 PLN	1 PLN = 332.2532 KRW
12 jan 2024	1 KRW = 0.003 PLN	1 PLN = 329.8367 KRW
13 jan 2024	1 KRW = 0.003 PLN	1 PLN = 330.049 KRW
14 jan 2024	1 KRW = 0.003 PLN	1 PLN = 330.049 KRW
15 jan 2024	1 KRW = 0.003 PLN	1 PLN = 331.7376 KRW
16 jan 2024	1 KRW = 0.003 PLN	1 PLN = 331.7 KRW
17 jan 2024	1 KRW = 0.003 PLN	1 PLN = 332.6983 KRW
18 jan 2024	1 KRW = 0.003 PLN	1 PLN = 330.778 KRW
19 jan 2024	1 KRW = 0.003 PLN	1 PLN = 332.9146 KRW
20 jan 2024	1 KRW = 0.003 PLN	1 PLN = 334.2386 KRW
21 jan 2024	1 KRW = 0.003 PLN	1 PLN = 334.247 KRW
22 jan 2024	1 KRW = 0.003 PLN	1 PLN = 334.1781 KRW
23 jan 2024	1 KRW = 0.003 PLN	1 PLN = 331.6955 KRW
24 jan 2024	1 KRW = 0.003 PLN	1 PLN = 331.9479 KRW
25 jan 2024	1 KRW = 0.003 PLN	1 PLN = 332.6227 KRW
26 jan 2024	1 KRW = 0.003 PLN	1 PLN = 331.7664 KRW
27 jan 2024	1 KRW = 0.003 PLN	1 PLN = 332.3977 KRW
28 jan 2024	1 KRW = 0.003 PLN	1 PLN = 332.3977 KRW
29 jan 2024	1 KRW = 0.003 PLN	1 PLN = 330.7935 KRW
30 jan 2024	1 KRW = 0.003 PLN	1 PLN = 330.7231 KRW
31 jan 2024	1 KRW = 0.003 PLN	1 PLN = 333.5119 KRW

Feb 2024

Datum	KRW-PLN	PLN-KRW
01 feb 2024	1 KRW = 0.003 PLN	1 PLN = 332.6181 KRW
02 feb 2024	1 KRW = 0.003 PLN	1 PLN = 333.757 KRW
03 feb 2024	1 KRW = 0.003 PLN	1 PLN = 334.779 KRW
04 feb 2024	1 KRW = 0.003 PLN	1 PLN = 334.779 KRW
05 feb 2024	1 KRW = 0.003 PLN	1 PLN = 330.9113 KRW
06 feb 2024	1 KRW = 0.003 PLN	1 PLN = 327.9461 KRW
07 feb 2024	1 KRW = 0.003 PLN	1 PLN = 328.8758 KRW
08 feb 2024	1 KRW = 0.003 PLN	1 PLN = 330.413 KRW
09 feb 2024	1 KRW = 0.003 PLN	1 PLN = 332.1057 KRW
10 feb 2024	1 KRW = 0.003 PLN	1 PLN = 331.9361 KRW
11 feb 2024	1 KRW = 0.003 PLN	1 PLN = 331.9733 KRW
12 feb 2024	1 KRW = 0.003 PLN	1 PLN = 331.3749 KRW
13 feb 2024	1 KRW = 0.003 PLN	1 PLN = 332.019 KRW
14 feb 2024	1 KRW = 0.003 PLN	1 PLN = 329.0451 KRW
15 feb 2024	1 KRW = 0.003 PLN	1 PLN = 329.0037 KRW
16 feb 2024	1 KRW = 0.003 PLN	1 PLN = 330.7054 KRW
17 feb 2024	1 KRW = 0.003 PLN	1 PLN = 330.9308 KRW
18 feb 2024	1 KRW = 0.003 PLN	1 PLN = 330.9102 KRW
19 feb 2024	1 KRW = 0.003 PLN	1 PLN = 332.6021 KRW
20 feb 2024	1 KRW = 0.003 PLN	1 PLN = 333.3083 KRW
21 feb 2024	1 KRW = 0.003 PLN	1 PLN = 333.9492 KRW
22 feb 2024	1 KRW = 0.003 PLN	1 PLN = 333.3396 KRW
23 feb 2024	1 KRW = 0.003 PLN	1 PLN = 334.3364 KRW
24 feb 2024	1 KRW = 0.003 PLN	1 PLN = 334.4863 KRW
25 feb 2024	1 KRW = 0.003 PLN	1 PLN = 334.4863 KRW
26 feb 2024	1 KRW = 0.003 PLN	1 PLN = 335.5183 KRW
27 feb 2024	1 KRW = 0.003 PLN	1 PLN = 334.8083 KRW
28 feb 2024	1 KRW = 0.003 PLN	1 PLN = 336.1259 KRW
29 feb 2024	1 KRW = 0.003 PLN	1 PLN = 335.0365 KRW

Mar 2024

Datum	KRW-PLN	PLN-KRW
01 mrt 2024	1 KRW = 0.003 PLN	1 PLN = 334.5067 KRW
02 mrt 2024	1 KRW = 0.003 PLN	1 PLN = 334.3544 KRW
03 mrt 2024	1 KRW = 0.003 PLN	1 PLN = 334.3544 KRW
04 mrt 2024	1 KRW = 0.003 PLN	1 PLN = 334.2422 KRW
05 mrt 2024	1 KRW = 0.003 PLN	1 PLN = 334.6727 KRW
06 mrt 2024	1 KRW = 0.003 PLN	1 PLN = 337.3056 KRW
07 mrt 2024	1 KRW = 0.003 PLN	1 PLN = 336.2253 KRW
08 mrt 2024	1 KRW = 0.003 PLN	1 PLN = 334.9375 KRW
09 mrt 2024	1 KRW = 0.003 PLN	1 PLN = 334.9805 KRW
10 mrt 2024	1 KRW = 0.003 PLN	1 PLN = 334.9805 KRW
11 mrt 2024	1 KRW = 0.003 PLN	1 PLN = 334.9027 KRW
12 mrt 2024	1 KRW = 0.003 PLN	1 PLN = 334.2649 KRW
13 mrt 2024	1 KRW = 0.003 PLN	1 PLN = 335.9585 KRW
14 mrt 2024	1 KRW = 0.003 PLN	1 PLN = 335.8186 KRW
15 mrt 2024	1 KRW = 0.003 PLN	1 PLN = 337.224 KRW
16 mrt 2024	1 KRW = 0.003 PLN	1 PLN = 336.5359 KRW
17 mrt 2024	1 KRW = 0.003 PLN	1 PLN = 336.7234 KRW
18 mrt 2024	1 KRW = 0.003 PLN	1 PLN = 336.8609 KRW
19 mrt 2024	1 KRW = 0.003 PLN	1 PLN = 336.1121 KRW
20 mrt 2024	1 KRW = 0.003 PLN	1 PLN = 336.2239 KRW
21 mrt 2024	1 KRW = 0.003 PLN	1 PLN = 336.7223 KRW
22 mrt 2024	1 KRW = 0.003 PLN	1 PLN = 336.9332 KRW
23 mrt 2024	1 KRW = 0.003 PLN	1 PLN = 336.329 KRW
24 mrt 2024	1 KRW = 0.003 PLN	1 PLN = 336.329 KRW
25 mrt 2024	1 KRW = 0.003 PLN	1 PLN = 337.4985 KRW
26 mrt 2024	1 KRW = 0.003 PLN	1 PLN = 338.1199 KRW
27 mrt 2024	1 KRW = 0.003 PLN	1 PLN = 338.6938 KRW
28 mrt 2024	1 KRW = 0.003 PLN	1 PLN = 338.2291 KRW
29 mrt 2024	1 KRW = 0.003 PLN	1 PLN = 337.87 KRW
30 mrt 2024	1 KRW = 0.003 PLN	1 PLN = 338.4481 KRW
31 mrt 2024	1 KRW = 0.003 PLN	1 PLN = 338.4481 KRW

Apr 2024

Datum	KRW-PLN	PLN-KRW
01 apr 2024	1 KRW = 0.0029 PLN	1 PLN = 339.4728 KRW
02 apr 2024	1 KRW = 0.003 PLN	1 PLN = 338.3981 KRW
03 apr 2024	1 KRW = 0.003 PLN	1 PLN = 338.9058 KRW
04 apr 2024	1 KRW = 0.0029 PLN	1 PLN = 340.4844 KRW
05 apr 2024	1 KRW = 0.0029 PLN	1 PLN = 341.8003 KRW
06 apr 2024	1 KRW = 0.0029 PLN	1 PLN = 342.1456 KRW
07 apr 2024	1 KRW = 0.0029 PLN	1 PLN = 342.1456 KRW
08 apr 2024	1 KRW = 0.0029 PLN	1 PLN = 343.405 KRW
09 apr 2024	1 KRW = 0.0029 PLN	1 PLN = 345.7723 KRW
10 apr 2024	1 KRW = 0.0029 PLN	1 PLN = 344.9198 KRW
11 apr 2024	1 KRW = 0.0029 PLN	1 PLN = 345.2657 KRW
12 apr 2024	1 KRW = 0.0029 PLN	1 PLN = 344.9834 KRW
13 apr 2024	1 KRW = 0.0029 PLN	1 PLN = 342.5827 KRW
14 apr 2024	1 KRW = 0.0029 PLN	1 PLN = 342.583 KRW
15 apr 2024	1 KRW = 0.0029 PLN	1 PLN = 343.1795 KRW
16 apr 2024	1 KRW = 0.0029 PLN	1 PLN = 341.0489 KRW
17 apr 2024	1 KRW = 0.003 PLN	1 PLN = 338.5207 KRW
18 apr 2024	1 KRW = 0.0029 PLN	1 PLN = 339.2673 KRW
19 apr 2024	1 KRW = 0.0029 PLN	1 PLN = 339.4395 KRW
20 apr 2024	1 KRW = 0.0029 PLN	1 PLN = 339.8023 KRW
21 apr 2024	1 KRW = 0.0029 PLN	1 PLN = 339.8023 KRW
22 apr 2024	1 KRW = 0.0029 PLN	1 PLN = 340.0067 KRW
23 apr 2024	1 KRW = 0.0029 PLN	1 PLN = 340.9786 KRW
24 apr 2024	1 KRW = 0.0029 PLN	1 PLN = 340.6069 KRW
25 apr 2024	1 KRW = 0.0029 PLN	1 PLN = 341.2484 KRW
26 apr 2024	1 KRW = 0.0029 PLN	1 PLN = 341.3948 KRW
27 apr 2024	1 KRW = 0.0029 PLN	1 PLN = 341.5236 KRW
28 apr 2024	1 KRW = 0.0029 PLN	1 PLN = 341.9346 KRW
29 apr 2024	1 KRW = 0.0029 PLN	1 PLN = 341.3944 KRW
30 apr 2024	1 KRW = 0.0029 PLN	1 PLN = 342.5622 KRW

May 2024

Datum	KRW-PLN	PLN-KRW
01 mei 2024	1 KRW = 0.0029 PLN	1 PLN = 341.1206 KRW
02 mei 2024	1 KRW = 0.0029 PLN	1 PLN = 339.7423 KRW
03 mei 2024	1 KRW = 0.003 PLN	1 PLN = 337.4141 KRW
04 mei 2024	1 KRW = 0.003 PLN	1 PLN = 337.305 KRW
05 mei 2024	1 KRW = 0.003 PLN	1 PLN = 337.305 KRW
06 mei 2024	1 KRW = 0.003 PLN	1 PLN = 338.0263 KRW
07 mei 2024	1 KRW = 0.0029 PLN	1 PLN = 339.2165 KRW
08 mei 2024	1 KRW = 0.0029 PLN	1 PLN = 340.5116 KRW
09 mei 2024	1 KRW = 0.0029 PLN	1 PLN = 342.8681 KRW
10 mei 2024	1 KRW = 0.0029 PLN	1 PLN = 342.6902 KRW
11 mei 2024	1 KRW = 0.0029 PLN	1 PLN = 343.1693 KRW
12 mei 2024	1 KRW = 0.0029 PLN	1 PLN = 343.158 KRW
13 mei 2024	1 KRW = 0.0029 PLN	1 PLN = 344.3683 KRW
14 mei 2024	1 KRW = 0.0029 PLN	1 PLN = 345.778 KRW
15 mei 2024	1 KRW = 0.0029 PLN	1 PLN = 344.8525 KRW
16 mei 2024	1 KRW = 0.0029 PLN	1 PLN = 343.0945 KRW
17 mei 2024	1 KRW = 0.0029 PLN	1 PLN = 345.0191 KRW
18 mei 2024	1 KRW = 0.0029 PLN	1 PLN = 345.4628 KRW
19 mei 2024	1 KRW = 0.0029 PLN	1 PLN = 345.6745 KRW
20 mei 2024	1 KRW = 0.0029 PLN	1 PLN = 347.3555 KRW
21 mei 2024	1 KRW = 0.0029 PLN	1 PLN = 347.9396 KRW
22 mei 2024	1 KRW = 0.0029 PLN	1 PLN = 346.8113 KRW
23 mei 2024	1 KRW = 0.0029 PLN	1 PLN = 346.3486 KRW
24 mei 2024	1 KRW = 0.0029 PLN	1 PLN = 348.0729 KRW
25 mei 2024	1 KRW = 0.0029 PLN	1 PLN = 348.0482 KRW
26 mei 2024	1 KRW = 0.0029 PLN	1 PLN = 347.9065 KRW
27 mei 2024	1 KRW = 0.0029 PLN	1 PLN = 347.3905 KRW
28 mei 2024	1 KRW = 0.0029 PLN	1 PLN = 347.7845 KRW
29 mei 2024	1 KRW = 0.0029 PLN	1 PLN = 348.0384 KRW
30 mei 2024	1 KRW = 0.0029 PLN	1 PLN = 347.392 KRW
31 mei 2024	1 KRW = 0.0028 PLN	1 PLN = 352.0388 KRW

Jun 2024

Datum	KRW-PLN	PLN-KRW
01 jun 2024	1 KRW = 0.0028 PLN	1 PLN = 351.1248 KRW
02 jun 2024	1 KRW = 0.0028 PLN	1 PLN = 351.1248 KRW
03 jun 2024	1 KRW = 0.0029 PLN	1 PLN = 348.6565 KRW
04 jun 2024	1 KRW = 0.0029 PLN	1 PLN = 347.8542 KRW
05 jun 2024	1 KRW = 0.0029 PLN	1 PLN = 346.4376 KRW
06 jun 2024	1 KRW = 0.0029 PLN	1 PLN = 345.4359 KRW
07 jun 2024	1 KRW = 0.0029 PLN	1 PLN = 347.5168 KRW
08 jun 2024	1 KRW = 0.0029 PLN	1 PLN = 344.82 KRW
09 jun 2024	1 KRW = 0.0029 PLN	1 PLN = 344.82 KRW
10 jun 2024	1 KRW = 0.0029 PLN	1 PLN = 342.1598 KRW
11 jun 2024	1 KRW = 0.0029 PLN	1 PLN = 340.7826 KRW
12 jun 2024	1 KRW = 0.0029 PLN	1 PLN = 341.2371 KRW
13 jun 2024	1 KRW = 0.0029 PLN	1 PLN = 341.1223 KRW
14 jun 2024	1 KRW = 0.003 PLN	1 PLN = 338.3448 KRW
15 jun 2024	1 KRW = 0.003 PLN	1 PLN = 338.0234 KRW
16 jun 2024	1 KRW = 0.003 PLN	1 PLN = 338.0729 KRW
17 jun 2024	1 KRW = 0.0029 PLN	1 PLN = 339.6284 KRW
18 jun 2024	1 KRW = 0.0029 PLN	1 PLN = 341.0473 KRW
19 jun 2024	1 KRW = 0.0029 PLN	1 PLN = 342.8001 KRW
20 jun 2024	1 KRW = 0.0029 PLN	1 PLN = 344.3041 KRW
21 jun 2024	1 KRW = 0.0029 PLN	1 PLN = 343.2811 KRW
22 jun 2024	1 KRW = 0.0029 PLN	1 PLN = 343.5065 KRW
23 jun 2024	1 KRW = 0.0029 PLN	1 PLN = 343.5575 KRW
24 jun 2024	1 KRW = 0.0029 PLN	1 PLN = 346.3998 KRW
25 jun 2024	1 KRW = 0.0029 PLN	1 PLN = 346.7643 KRW
26 jun 2024	1 KRW = 0.0029 PLN	1 PLN = 345.3926 KRW
27 jun 2024	1 KRW = 0.0029 PLN	1 PLN = 343.4267 KRW
28 jun 2024	1 KRW = 0.0029 PLN	1 PLN = 342.314 KRW
29 jun 2024	1 KRW = 0.0029 PLN	1 PLN = 343.1844 KRW
30 jun 2024	1 KRW = 0.0029 PLN	1 PLN = 343.2681 KRW

Jul 2024

Datum	KRW-PLN	PLN-KRW
01 jul 2024	1 KRW = 0.0029 PLN	1 PLN = 345.2937 KRW
02 jul 2024	1 KRW = 0.0029 PLN	1 PLN = 344.0635 KRW
03 jul 2024	1 KRW = 0.0029 PLN	1 PLN = 347.6077 KRW
04 jul 2024	1 KRW = 0.0029 PLN	1 PLN = 347.4659 KRW
05 jul 2024	1 KRW = 0.0029 PLN	1 PLN = 349.2984 KRW
06 jul 2024	1 KRW = 0.0029 PLN	1 PLN = 348.5193 KRW
07 jul 2024	1 KRW = 0.0029 PLN	1 PLN = 348.7266 KRW
08 jul 2024	1 KRW = 0.0029 PLN	1 PLN = 350.5429 KRW
09 jul 2024	1 KRW = 0.0029 PLN	1 PLN = 350.7249 KRW
10 jul 2024	1 KRW = 0.0028 PLN	1 PLN = 352.1109 KRW
11 jul 2024	1 KRW = 0.0028 PLN	1 PLN = 352.2717 KRW
12 jul 2024	1 KRW = 0.0028 PLN	1 PLN = 351.9061 KRW
13 jul 2024	1 KRW = 0.0028 PLN	1 PLN = 352.5663 KRW
14 jul 2024	1 KRW = 0.0028 PLN	1 PLN = 352.5563 KRW
15 jul 2024	1 KRW = 0.0028 PLN	1 PLN = 354.8055 KRW
16 jul 2024	1 KRW = 0.0028 PLN	1 PLN = 353.2861 KRW
17 jul 2024	1 KRW = 0.0028 PLN	1 PLN = 351.1337 KRW
18 jul 2024	1 KRW = 0.0028 PLN	1 PLN = 352.0393 KRW
19 jul 2024	1 KRW = 0.0028 PLN	1 PLN = 352.6735 KRW
20 jul 2024	1 KRW = 0.0028 PLN	1 PLN = 352.8348 KRW
21 jul 2024	1 KRW = 0.0028 PLN	1 PLN = 352.883 KRW
22 jul 2024	1 KRW = 0.0028 PLN	1 PLN = 353.0501 KRW
23 jul 2024	1 KRW = 0.0028 PLN	1 PLN = 352.0912 KRW
24 jul 2024	1 KRW = 0.0029 PLN	1 PLN = 349.4355 KRW
25 jul 2024	1 KRW = 0.0029 PLN	1 PLN = 348.5663 KRW
26 jul 2024	1 KRW = 0.0028 PLN	1 PLN = 352.1042 KRW
27 jul 2024	1 KRW = 0.0028 PLN	1 PLN = 351.5846 KRW
28 jul 2024	1 KRW = 0.0028 PLN	1 PLN = 351.7827 KRW
29 jul 2024	1 KRW = 0.0029 PLN	1 PLN = 348.6163 KRW
30 jul 2024	1 KRW = 0.0029 PLN	1 PLN = 349.7343 KRW
31 jul 2024	1 KRW = 0.0029 PLN	1 PLN = 346.3126 KRW

Aug 2024

Datum	KRW-PLN	PLN-KRW
01 aug 2024	1 KRW = 0.0029 PLN	1 PLN = 343.1442 KRW
02 aug 2024	1 KRW = 0.0029 PLN	1 PLN = 344.8973 KRW
03 aug 2024	1 KRW = 0.0029 PLN	1 PLN = 345.4946 KRW
04 aug 2024	1 KRW = 0.0029 PLN	1 PLN = 346.091 KRW
05 aug 2024	1 KRW = 0.0029 PLN	1 PLN = 347.1639 KRW
06 aug 2024	1 KRW = 0.0029 PLN	1 PLN = 348.8511 KRW
07 aug 2024	1 KRW = 0.0029 PLN	1 PLN = 347.9467 KRW
08 aug 2024	1 KRW = 0.0029 PLN	1 PLN = 348.3491 KRW
09 aug 2024	1 KRW = 0.0029 PLN	1 PLN = 344.7656 KRW
10 aug 2024	1 KRW = 0.0029 PLN	1 PLN = 344.7676 KRW
11 aug 2024	1 KRW = 0.0029 PLN	1 PLN = 344.9244 KRW
12 aug 2024	1 KRW = 0.0029 PLN	1 PLN = 347.767 KRW
13 aug 2024	1 KRW = 0.0029 PLN	1 PLN = 349.357 KRW
14 aug 2024	1 KRW = 0.0029 PLN	1 PLN = 347.6661 KRW
15 aug 2024	1 KRW = 0.0029 PLN	1 PLN = 349.1597 KRW
16 aug 2024	1 KRW = 0.0029 PLN	1 PLN = 349.0226 KRW
17 aug 2024	1 KRW = 0.0029 PLN	1 PLN = 349.0893 KRW
18 aug 2024	1 KRW = 0.0029 PLN	1 PLN = 349.0893 KRW
19 aug 2024	1 KRW = 0.0029 PLN	1 PLN = 345.8183 KRW
20 aug 2024	1 KRW = 0.0029 PLN	1 PLN = 346.5766 KRW
21 aug 2024	1 KRW = 0.0029 PLN	1 PLN = 346.5601 KRW
22 aug 2024	1 KRW = 0.0029 PLN	1 PLN = 348.0275 KRW
23 aug 2024	1 KRW = 0.0029 PLN	1 PLN = 347.7065 KRW
24 aug 2024	1 KRW = 0.0029 PLN	1 PLN = 347.6917 KRW
25 aug 2024	1 KRW = 0.0029 PLN	1 PLN = 347.3259 KRW
26 aug 2024	1 KRW = 0.0029 PLN	1 PLN = 345.9796 KRW
27 aug 2024	1 KRW = 0.0029 PLN	1 PLN = 347.2329 KRW
28 aug 2024	1 KRW = 0.0029 PLN	1 PLN = 345.4695 KRW
29 aug 2024	1 KRW = 0.0029 PLN	1 PLN = 344.032 KRW
30 aug 2024	1 KRW = 0.0029 PLN	1 PLN = 345.7715 KRW
31 aug 2024	1 KRW = 0.0029 PLN	1 PLN = 345.0819 KRW

Sep 2024

Datum	KRW-PLN	PLN-KRW
01 sep 2024	1 KRW = 0.0029 PLN	1 PLN = 345.0285 KRW
02 sep 2024	1 KRW = 0.0029 PLN	1 PLN = 346.5203 KRW
03 sep 2024	1 KRW = 0.0029 PLN	1 PLN = 346.3417 KRW
04 sep 2024	1 KRW = 0.0029 PLN	1 PLN = 346.2727 KRW
05 sep 2024	1 KRW = 0.0029 PLN	1 PLN = 347.298 KRW
06 sep 2024	1 KRW = 0.0029 PLN	1 PLN = 345.2283 KRW
07 sep 2024	1 KRW = 0.0029 PLN	1 PLN = 346.513 KRW
08 sep 2024	1 KRW = 0.0029 PLN	1 PLN = 346.3875 KRW
09 sep 2024	1 KRW = 0.0029 PLN	1 PLN = 347.1684 KRW
10 sep 2024	1 KRW = 0.0029 PLN	1 PLN = 345.7243 KRW
11 sep 2024	1 KRW = 0.0029 PLN	1 PLN = 345.0421 KRW
12 sep 2024	1 KRW = 0.0029 PLN	1 PLN = 343.6072 KRW
13 sep 2024	1 KRW = 0.0029 PLN	1 PLN = 343.5689 KRW
14 sep 2024	1 KRW = 0.0029 PLN	1 PLN = 344.2099 KRW
15 sep 2024	1 KRW = 0.0029 PLN	1 PLN = 343.8839 KRW
16 sep 2024	1 KRW = 0.0029 PLN	1 PLN = 343.7156 KRW
17 sep 2024	1 KRW = 0.0029 PLN	1 PLN = 343.8756 KRW
18 sep 2024	1 KRW = 0.0029 PLN	1 PLN = 345.0598 KRW
19 sep 2024	1 KRW = 0.0029 PLN	1 PLN = 347.2316 KRW
20 sep 2024	1 KRW = 0.0029 PLN	1 PLN = 348.7062 KRW
21 sep 2024	1 KRW = 0.0029 PLN	1 PLN = 348.3316 KRW
22 sep 2024	1 KRW = 0.0029 PLN	1 PLN = 348.3316 KRW
23 sep 2024	1 KRW = 0.0029 PLN	1 PLN = 347.6399 KRW
24 sep 2024	1 KRW = 0.0029 PLN	1 PLN = 348.3348 KRW
25 sep 2024	1 KRW = 0.0029 PLN	1 PLN = 349.3193 KRW
26 sep 2024	1 KRW = 0.0029 PLN	1 PLN = 346.3362 KRW
27 sep 2024	1 KRW = 0.0029 PLN	1 PLN = 342.2189 KRW
28 sep 2024	1 KRW = 0.0029 PLN	1 PLN = 342.0646 KRW
29 sep 2024	1 KRW = 0.0029 PLN	1 PLN = 342.0646 KRW
30 sep 2024	1 KRW = 0.0029 PLN	1 PLN = 343.2755 KRW

Oct 2024

Datum	KRW-PLN	PLN-KRW
01 okt 2024	1 KRW = 0.0029 PLN	1 PLN = 341.4442 KRW
02 okt 2024	1 KRW = 0.0029 PLN	1 PLN = 340.7709 KRW
03 okt 2024	1 KRW = 0.0029 PLN	1 PLN = 342.0711 KRW
04 okt 2024	1 KRW = 0.0029 PLN	1 PLN = 342.5493 KRW
05 okt 2024	1 KRW = 0.0029 PLN	1 PLN = 342.5591 KRW
06 okt 2024	1 KRW = 0.0029 PLN	1 PLN = 342.5591 KRW
07 okt 2024	1 KRW = 0.0029 PLN	1 PLN = 341.6042 KRW
08 okt 2024	1 KRW = 0.0029 PLN	1 PLN = 343.2083 KRW
09 okt 2024	1 KRW = 0.0029 PLN	1 PLN = 342.6706 KRW
10 okt 2024	1 KRW = 0.0029 PLN	1 PLN = 343.281 KRW
11 okt 2024	1 KRW = 0.0029 PLN	1 PLN = 344.402 KRW
12 okt 2024	1 KRW = 0.0029 PLN	1 PLN = 344.0144 KRW
13 okt 2024	1 KRW = 0.0029 PLN	1 PLN = 344.0143 KRW
14 okt 2024	1 KRW = 0.0029 PLN	1 PLN = 345.9628 KRW
15 okt 2024	1 KRW = 0.0029 PLN	1 PLN = 345.4474 KRW
16 okt 2024	1 KRW = 0.0029 PLN	1 PLN = 344.9118 KRW
17 okt 2024	1 KRW = 0.0029 PLN	1 PLN = 345.181 KRW
18 okt 2024	1 KRW = 0.0029 PLN	1 PLN = 345.473 KRW
19 okt 2024	1 KRW = 0.0029 PLN	1 PLN = 346.0271 KRW
20 okt 2024	1 KRW = 0.0029 PLN	1 PLN = 345.2031 KRW
21 okt 2024	1 KRW = 0.0029 PLN	1 PLN = 346.4941 KRW
22 okt 2024	1 KRW = 0.0029 PLN	1 PLN = 345.448 KRW
23 okt 2024	1 KRW = 0.0029 PLN	1 PLN = 343.354 KRW
24 okt 2024	1 KRW = 0.0029 PLN	1 PLN = 342.9105 KRW
25 okt 2024	1 KRW = 0.0029 PLN	1 PLN = 345.9114 KRW
26 okt 2024	1 KRW = 0.0029 PLN	1 PLN = 345.7519 KRW
27 okt 2024	1 KRW = 0.0029 PLN	1 PLN = 345.7519 KRW
28 okt 2024	1 KRW = 0.0029 PLN	1 PLN = 344.0535 KRW
29 okt 2024	1 KRW = 0.0029 PLN	1 PLN = 344.2928 KRW
30 okt 2024	1 KRW = 0.0029 PLN	1 PLN = 343.5206 KRW
31 okt 2024	1 KRW = 0.0029 PLN	1 PLN = 344.9257 KRW

Nov 2024

Datum	KRW-PLN	PLN-KRW
01 nov 2024	1 KRW = 0.0029 PLN	1 PLN = 343.6377 KRW
02 nov 2024	1 KRW = 0.0029 PLN	1 PLN = 342.7933 KRW
03 nov 2024	1 KRW = 0.0029 PLN	1 PLN = 344.5784 KRW
04 nov 2024	1 KRW = 0.0029 PLN	1 PLN = 345.0543 KRW
05 nov 2024	1 KRW = 0.0029 PLN	1 PLN = 345.0268 KRW
06 nov 2024	1 KRW = 0.0029 PLN	1 PLN = 344.7996 KRW
07 nov 2024	1 KRW = 0.0029 PLN	1 PLN = 345.8423 KRW
08 nov 2024	1 KRW = 0.0029 PLN	1 PLN = 345.6983 KRW
09 nov 2024	1 KRW = 0.0029 PLN	1 PLN = 346.5747 KRW
10 nov 2024	1 KRW = 0.0029 PLN	1 PLN = 346.5747 KRW
11 nov 2024	1 KRW = 0.0029 PLN	1 PLN = 342.971 KRW
12 nov 2024	1 KRW = 0.0029 PLN	1 PLN = 343.0332 KRW
13 nov 2024	1 KRW = 0.0029 PLN	1 PLN = 342.5924 KRW
14 nov 2024	1 KRW = 0.0029 PLN	1 PLN = 340.8927 KRW
15 nov 2024	1 KRW = 0.0029 PLN	1 PLN = 341.6963 KRW
16 nov 2024	1 KRW = 0.0029 PLN	1 PLN = 340.7418 KRW
17 nov 2024	1 KRW = 0.0029 PLN	1 PLN = 340.7418 KRW
18 nov 2024	1 KRW = 0.0029 PLN	1 PLN = 341.0446 KRW
19 nov 2024	1 KRW = 0.0029 PLN	1 PLN = 340.164 KRW
20 nov 2024	1 KRW = 0.0029 PLN	1 PLN = 340.4067 KRW
21 nov 2024	1 KRW = 0.003 PLN	1 PLN = 338.7989 KRW
22 nov 2024	1 KRW = 0.003 PLN	1 PLN = 337.6827 KRW
23 nov 2024	1 KRW = 0.003 PLN	1 PLN = 337.3372 KRW
24 nov 2024	1 KRW = 0.003 PLN	1 PLN = 337.3372 KRW
25 nov 2024	1 KRW = 0.0029 PLN	1 PLN = 340.3899 KRW
26 nov 2024	1 KRW = 0.0029 PLN	1 PLN = 340.3446 KRW
27 nov 2024	1 KRW = 0.0029 PLN	1 PLN = 340.1975 KRW
28 nov 2024	1 KRW = 0.0029 PLN	1 PLN = 341.7821 KRW
29 nov 2024	1 KRW = 0.0029 PLN	1 PLN = 343.4832 KRW
30 nov 2024	1 KRW = 0.0029 PLN	1 PLN = 343.3178 KRW

Dec 2024

Datum	KRW-PLN	PLN-KRW
01 dec 2024	1 KRW = 0.0029 PLN	1 PLN = 344.105 KRW
02 dec 2024	1 KRW = 0.0029 PLN	1 PLN = 343.9012 KRW
03 dec 2024	1 KRW = 0.0029 PLN	1 PLN = 343.2511 KRW
04 dec 2024	1 KRW = 0.0029 PLN	1 PLN = 346.7786 KRW
05 dec 2024	1 KRW = 0.0029 PLN	1 PLN = 349.5741 KRW
06 dec 2024	1 KRW = 0.0028 PLN	1 PLN = 352.0299 KRW
07 dec 2024	1 KRW = 0.0028 PLN	1 PLN = 353.1072 KRW
08 dec 2024	1 KRW = 0.0028 PLN	1 PLN = 353.1072 KRW
09 dec 2024	1 KRW = 0.0028 PLN	1 PLN = 355.3379 KRW
10 dec 2024	1 KRW = 0.0028 PLN	1 PLN = 353.2123 KRW
11 dec 2024	1 KRW = 0.0028 PLN	1 PLN = 352.2414 KRW
12 dec 2024	1 KRW = 0.0028 PLN	1 PLN = 351.2406 KRW
13 dec 2024	1 KRW = 0.0028 PLN	1 PLN = 352.8504 KRW
14 dec 2024	1 KRW = 0.0028 PLN	1 PLN = 353.5049 KRW
15 dec 2024	1 KRW = 0.0028 PLN	1 PLN = 353.5215 KRW
16 dec 2024	1 KRW = 0.0028 PLN	1 PLN = 353.4082 KRW
17 dec 2024	1 KRW = 0.0028 PLN	1 PLN = 354.0445 KRW
18 dec 2024	1 KRW = 0.0028 PLN	1 PLN = 354.3363 KRW
19 dec 2024	1 KRW = 0.0028 PLN	1 PLN = 354.4721 KRW
20 dec 2024	1 KRW = 0.0028 PLN	1 PLN = 352.6588 KRW
21 dec 2024	1 KRW = 0.0028 PLN	1 PLN = 353.8182 KRW
22 dec 2024	1 KRW = 0.0028 PLN	1 PLN = 353.7765 KRW
23 dec 2024	1 KRW = 0.0028 PLN	1 PLN = 353.3528 KRW
24 dec 2024	1 KRW = 0.0028 PLN	1 PLN = 355.2179 KRW
25 dec 2024	1 KRW = 0.0028 PLN	1 PLN = 355.7814 KRW
26 dec 2024	1 KRW = 0.0028 PLN	1 PLN = 357.1213 KRW
27 dec 2024	1 KRW = 0.0028 PLN	1 PLN = 359.3911 KRW
28 dec 2024	1 KRW = 0.0028 PLN	1 PLN = 359.7933 KRW
29 dec 2024	1 KRW = 0.0028 PLN	1 PLN = 359.3269 KRW
30 dec 2024	1 KRW = 0.0028 PLN	1 PLN = 360.4573 KRW
31 dec 2024	1 KRW = 0.0028 PLN	1 PLN = 358.3061 KRW

KRW-PLN en PLN-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Poolse Zloty (PLN) is de valuta die in Polen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Polen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws