> KRW-PGK en PGK-KRW wisselkoersen - 2025

KRW-PGK en PGK-KRW wisselkoersen - 2025

KRW-PGK en PGK-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-PGK en PGK-KRW voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KRW = 0,0028 PGK

1 PGK = 354,0319 KRW

1J 2J 3J

KRW tegen PGKPGK tegen KRW

Jan 2025

Datum	KRW-PGK	PGK-KRW
01 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 362.1686 KRW
02 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 361.2755 KRW
03 jan 2025	1 KRW = 0.0027 PGK	1 PGK = 367.0854 KRW
04 jan 2025	1 KRW = 0.0027 PGK	1 PGK = 366.7887 KRW
05 jan 2025	1 KRW = 0.0027 PGK	1 PGK = 366.7887 KRW
06 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 363.0517 KRW
07 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 356.6907 KRW
08 jan 2025	1 KRW = 0.0027 PGK	1 PGK = 364.0341 KRW
09 jan 2025	1 KRW = 0.0027 PGK	1 PGK = 364.2932 KRW
10 jan 2025	1 KRW = 0.0027 PGK	1 PGK = 365.9626 KRW
11 jan 2025	1 KRW = 0.0027 PGK	1 PGK = 366.0863 KRW
12 jan 2025	1 KRW = 0.0027 PGK	1 PGK = 366.0863 KRW
13 jan 2025	1 KRW = 0.0027 PGK	1 PGK = 365.821 KRW
14 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 358.3699 KRW
15 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 358.3224 KRW
16 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 358.0655 KRW
17 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 358.5372 KRW
18 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 358.6099 KRW
19 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 358.6099 KRW
20 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 356.2892 KRW
21 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 354.1079 KRW
22 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 353.8424 KRW
23 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 357.7007 KRW
24 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 356.9075 KRW
25 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 356.8302 KRW
26 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 356.8302 KRW
27 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 357.034 KRW
28 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 354.8661 KRW
29 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 354.9368 KRW
30 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 354.2558 KRW
31 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 356.2915 KRW

Feb 2025

Datum	KRW-PGK	PGK-KRW
01 feb 2025	1 KRW = 0.0028 PGK	1 PGK = 358.1464 KRW
02 feb 2025	1 KRW = 0.0028 PGK	1 PGK = 357.5444 KRW
03 feb 2025	1 KRW = 0.0027 PGK	1 PGK = 364.9533 KRW
04 feb 2025	1 KRW = 0.0028 PGK	1 PGK = 357.5338 KRW
05 feb 2025	1 KRW = 0.0028 PGK	1 PGK = 360.0916 KRW
06 feb 2025	1 KRW = 0.0028 PGK	1 PGK = 355.7404 KRW
07 feb 2025	1 KRW = 0.0028 PGK	1 PGK = 359.6776 KRW
08 feb 2025	1 KRW = 0.0028 PGK	1 PGK = 361.6905 KRW
09 feb 2025	1 KRW = 0.0028 PGK	1 PGK = 361.6905 KRW
10 feb 2025	1 KRW = 0.0028 PGK	1 PGK = 355.4363 KRW
11 feb 2025	1 KRW = 0.0028 PGK	1 PGK = 356.2982 KRW
12 feb 2025	1 KRW = 0.0028 PGK	1 PGK = 361.3241 KRW
13 feb 2025	1 KRW = 0.0028 PGK	1 PGK = 361.8589 KRW
14 feb 2025	1 KRW = 0.0028 PGK	1 PGK = 358.0572 KRW
15 feb 2025	1 KRW = 0.0028 PGK	1 PGK = 359.4578 KRW
16 feb 2025	1 KRW = 0.0028 PGK	1 PGK = 359.4578 KRW
17 feb 2025	1 KRW = 0.0028 PGK	1 PGK = 358.7895 KRW
18 feb 2025	1 KRW = 0.0028 PGK	1 PGK = 352.7878 KRW
19 feb 2025	1 KRW = 0.0028 PGK	1 PGK = 358.4425 KRW
20 feb 2025	1 KRW = 0.0028 PGK	1 PGK = 359.3017 KRW
21 feb 2025	1 KRW = 0.0029 PGK	1 PGK = 350.8379 KRW
22 feb 2025	1 KRW = 0.0028 PGK	1 PGK = 351.0534 KRW
23 feb 2025	1 KRW = 0.0028 PGK	1 PGK = 351.7228 KRW
24 feb 2025	1 KRW = 0.0029 PGK	1 PGK = 349.8332 KRW
25 feb 2025	1 KRW = 0.0028 PGK	1 PGK = 356.483 KRW
26 feb 2025	1 KRW = 0.0028 PGK	1 PGK = 352.952 KRW
27 feb 2025	1 KRW = 0.0028 PGK	1 PGK = 358.4292 KRW
28 feb 2025	1 KRW = 0.0028 PGK	1 PGK = 359.6913 KRW

Mar 2025

Datum	KRW-PGK	PGK-KRW
01 mrt 2025	1 KRW = 0.0027 PGK	1 PGK = 367.9647 KRW
02 mrt 2025	1 KRW = 0.0027 PGK	1 PGK = 364.228 KRW
03 mrt 2025	1 KRW = 0.0027 PGK	1 PGK = 364.2323 KRW
04 mrt 2025	1 KRW = 0.0028 PGK	1 PGK = 361.2071 KRW
05 mrt 2025	1 KRW = 0.0028 PGK	1 PGK = 355.7628 KRW
06 mrt 2025	1 KRW = 0.0028 PGK	1 PGK = 354.6778 KRW
07 mrt 2025	1 KRW = 0.0028 PGK	1 PGK = 354.0117 KRW
08 mrt 2025	1 KRW = 0.0028 PGK	1 PGK = 358.3112 KRW
09 mrt 2025	1 KRW = 0.0028 PGK	1 PGK = 354.0857 KRW
10 mrt 2025	1 KRW = 0.0028 PGK	1 PGK = 361.0605 KRW
11 mrt 2025	1 KRW = 0.0028 PGK	1 PGK = 360.278 KRW
12 mrt 2025	1 KRW = 0.0028 PGK	1 PGK = 360.3325 KRW
13 mrt 2025	1 KRW = 0.0028 PGK	1 PGK = 360.3089 KRW
14 mrt 2025	1 KRW = 0.0028 PGK	1 PGK = 360.7493 KRW
15 mrt 2025	1 KRW = 0.0028 PGK	1 PGK = 353.8535 KRW
16 mrt 2025	1 KRW = 0.0028 PGK	1 PGK = 357.9282 KRW
17 mrt 2025	1 KRW = 0.0028 PGK	1 PGK = 352.2041 KRW
18 mrt 2025	1 KRW = 0.0028 PGK	1 PGK = 351.3833 KRW
19 mrt 2025	1 KRW = 0.0028 PGK	1 PGK = 353.0912 KRW
20 mrt 2025	1 KRW = 0.0028 PGK	1 PGK = 363.12 KRW
21 mrt 2025	1 KRW = 0.0028 PGK	1 PGK = 362.1034 KRW
22 mrt 2025	1 KRW = 0.0028 PGK	1 PGK = 356.4479 KRW
23 mrt 2025	1 KRW = 0.0028 PGK	1 PGK = 358.449 KRW
24 mrt 2025	1 KRW = 0.0028 PGK	1 PGK = 358.4725 KRW
25 mrt 2025	1 KRW = 0.0028 PGK	1 PGK = 358.9328 KRW
26 mrt 2025	1 KRW = 0.0028 PGK	1 PGK = 355.3475 KRW
27 mrt 2025	1 KRW = 0.0028 PGK	1 PGK = 355.8348 KRW
28 mrt 2025	1 KRW = 0.0028 PGK	1 PGK = 356.1655 KRW
29 mrt 2025	1 KRW = 0.0028 PGK	1 PGK = 359.677 KRW
30 mrt 2025	1 KRW = 0.0028 PGK	1 PGK = 360.2431 KRW
31 mrt 2025	1 KRW = 0.0028 PGK	1 PGK = 363.0875 KRW

Apr 2025

Datum	KRW-PGK	PGK-KRW
01 apr 2025	1 KRW = 0.0028 PGK	1 PGK = 362.0915 KRW
02 apr 2025	1 KRW = 0.0028 PGK	1 PGK = 354.5878 KRW
03 apr 2025	1 KRW = 0.0028 PGK	1 PGK = 357.8857 KRW
04 apr 2025	1 KRW = 0.0028 PGK	1 PGK = 352.2151 KRW
05 apr 2025	1 KRW = 0.0028 PGK	1 PGK = 351.4141 KRW
06 apr 2025	1 KRW = 0.0028 PGK	1 PGK = 351.4141 KRW
07 apr 2025	1 KRW = 0.0028 PGK	1 PGK = 359.7406 KRW
08 apr 2025	1 KRW = 0.0028 PGK	1 PGK = 362.6082 KRW
09 apr 2025	1 KRW = 0.0028 PGK	1 PGK = 357.924 KRW
10 apr 2025	1 KRW = 0.0028 PGK	1 PGK = 357.8388 KRW
11 apr 2025	1 KRW = 0.0028 PGK	1 PGK = 354.2774 KRW
12 apr 2025	1 KRW = 0.0029 PGK	1 PGK = 344.6184 KRW
13 apr 2025	1 KRW = 0.0029 PGK	1 PGK = 345.8111 KRW
14 apr 2025	1 KRW = 0.0029 PGK	1 PGK = 344.9384 KRW
15 apr 2025	1 KRW = 0.0029 PGK	1 PGK = 350.1971 KRW
16 apr 2025	1 KRW = 0.0029 PGK	1 PGK = 349.6338 KRW
17 apr 2025	1 KRW = 0.0029 PGK	1 PGK = 342.6832 KRW
18 apr 2025	1 KRW = 0.0029 PGK	1 PGK = 343.167 KRW
19 apr 2025	1 KRW = 0.0029 PGK	1 PGK = 343.1672 KRW
20 apr 2025	1 KRW = 0.0029 PGK	1 PGK = 343.1672 KRW
21 apr 2025	1 KRW = 0.0029 PGK	1 PGK = 343.167 KRW
22 apr 2025	1 KRW = 0.0029 PGK	1 PGK = 344.5065 KRW
23 apr 2025	1 KRW = 0.0029 PGK	1 PGK = 348.7616 KRW
24 apr 2025	1 KRW = 0.0029 PGK	1 PGK = 347.1505 KRW
25 apr 2025	1 KRW = 0.0028 PGK	1 PGK = 352.7596 KRW
26 apr 2025	1 KRW = 0.0028 PGK	1 PGK = 354.8869 KRW
27 apr 2025	1 KRW = 0.0028 PGK	1 PGK = 354.8869 KRW
28 apr 2025	1 KRW = 0.0029 PGK	1 PGK = 348.7314 KRW
29 apr 2025	1 KRW = 0.0029 PGK	1 PGK = 346.638 KRW
30 apr 2025	1 KRW = 0.0029 PGK	1 PGK = 348.2086 KRW

May 2025

Datum	KRW-PGK	PGK-KRW
01 mei 2025	1 KRW = 0.0029 PGK	1 PGK = 348.3484 KRW
02 mei 2025	1 KRW = 0.003 PGK	1 PGK = 337.4065 KRW
03 mei 2025	1 KRW = 0.003 PGK	1 PGK = 336.85 KRW
04 mei 2025	1 KRW = 0.003 PGK	1 PGK = 336.7842 KRW
05 mei 2025	1 KRW = 0.003 PGK	1 PGK = 335.4993 KRW
06 mei 2025	1 KRW = 0.003 PGK	1 PGK = 337.8471 KRW
07 mei 2025	1 KRW = 0.003 PGK	1 PGK = 335.2852 KRW
08 mei 2025	1 KRW = 0.003 PGK	1 PGK = 337.7207 KRW
09 mei 2025	1 KRW = 0.003 PGK	1 PGK = 337.4852 KRW
10 mei 2025	1 KRW = 0.0029 PGK	1 PGK = 343.6223 KRW
11 mei 2025	1 KRW = 0.003 PGK	1 PGK = 336.6104 KRW
12 mei 2025	1 KRW = 0.0029 PGK	1 PGK = 342.7321 KRW
13 mei 2025	1 KRW = 0.0029 PGK	1 PGK = 342.789 KRW
14 mei 2025	1 KRW = 0.003 PGK	1 PGK = 336.2435 KRW
15 mei 2025	1 KRW = 0.003 PGK	1 PGK = 336.2856 KRW
16 mei 2025	1 KRW = 0.003 PGK	1 PGK = 336.0393 KRW
17 mei 2025	1 KRW = 0.003 PGK	1 PGK = 335.5334 KRW
18 mei 2025	1 KRW = 0.003 PGK	1 PGK = 335.5334 KRW
19 mei 2025	1 KRW = 0.003 PGK	1 PGK = 334.6838 KRW

KRW-PGK en PGK-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws