> KRW-PEN en PEN-KRW wisselkoersen - 2026

KRW-PEN en PEN-KRW wisselkoersen - 2026

KRW-PEN en PEN-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-PEN en PEN-KRW voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 KRW = 0,0023 PEN

1 PEN = 432,4999 KRW

1J 2J 3J

KRW tegen PENPEN tegen KRW

Jan 2026

Datum	KRW-PEN	PEN-KRW
01 jan 2026	1 KRW = 0.0023 PEN	1 PEN = 429.182 KRW
02 jan 2026	1 KRW = 0.0023 PEN	1 PEN = 430.2882 KRW
03 jan 2026	1 KRW = 0.0023 PEN	1 PEN = 429.5437 KRW
04 jan 2026	1 KRW = 0.0023 PEN	1 PEN = 429.5705 KRW
05 jan 2026	1 KRW = 0.0023 PEN	1 PEN = 430.8531 KRW
06 jan 2026	1 KRW = 0.0023 PEN	1 PEN = 430.7305 KRW
07 jan 2026	1 KRW = 0.0023 PEN	1 PEN = 430.3488 KRW
08 jan 2026	1 KRW = 0.0023 PEN	1 PEN = 431.4103 KRW
09 jan 2026	1 KRW = 0.0023 PEN	1 PEN = 433.9154 KRW
10 jan 2026	1 KRW = 0.0023 PEN	1 PEN = 433.3374 KRW
11 jan 2026	1 KRW = 0.0023 PEN	1 PEN = 433.3374 KRW
12 jan 2026	1 KRW = 0.0023 PEN	1 PEN = 436.2729 KRW
13 jan 2026	1 KRW = 0.0023 PEN	1 PEN = 438.3514 KRW
14 jan 2026	1 KRW = 0.0023 PEN	1 PEN = 438.9818 KRW
15 jan 2026	1 KRW = 0.0023 PEN	1 PEN = 436.9068 KRW
16 jan 2026	1 KRW = 0.0023 PEN	1 PEN = 438.4205 KRW
17 jan 2026	1 KRW = 0.0023 PEN	1 PEN = 437.9982 KRW
18 jan 2026	1 KRW = 0.0023 PEN	1 PEN = 437.9952 KRW
19 jan 2026	1 KRW = 0.0023 PEN	1 PEN = 438.7285 KRW
20 jan 2026	1 KRW = 0.0023 PEN	1 PEN = 440.0434 KRW
21 jan 2026	1 KRW = 0.0023 PEN	1 PEN = 436.6154 KRW
22 jan 2026	1 KRW = 0.0023 PEN	1 PEN = 437.5801 KRW
23 jan 2026	1 KRW = 0.0023 PEN	1 PEN = 437.6979 KRW
24 jan 2026	1 KRW = 0.0023 PEN	1 PEN = 434.4738 KRW
25 jan 2026	1 KRW = 0.0023 PEN	1 PEN = 434.4587 KRW
26 jan 2026	1 KRW = 0.0023 PEN	1 PEN = 431.0985 KRW
27 jan 2026	1 KRW = 0.0023 PEN	1 PEN = 430.5153 KRW
28 jan 2026	1 KRW = 0.0023 PEN	1 PEN = 427.2784 KRW
29 jan 2026	1 KRW = 0.0023 PEN	1 PEN = 428.4047 KRW
30 jan 2026	1 KRW = 0.0023 PEN	1 PEN = 431.3869 KRW
31 jan 2026	1 KRW = 0.0023 PEN	1 PEN = 430.565 KRW

Feb 2026

Datum	KRW-PEN	PEN-KRW
01 feb 2026	1 KRW = 0.0023 PEN	1 PEN = 430.4912 KRW
02 feb 2026	1 KRW = 0.0023 PEN	1 PEN = 430.3284 KRW
03 feb 2026	1 KRW = 0.0023 PEN	1 PEN = 430.8233 KRW
04 feb 2026	1 KRW = 0.0023 PEN	1 PEN = 433.2639 KRW
05 feb 2026	1 KRW = 0.0023 PEN	1 PEN = 435.8208 KRW
06 feb 2026	1 KRW = 0.0023 PEN	1 PEN = 436.0484 KRW
07 feb 2026	1 KRW = 0.0023 PEN	1 PEN = 434.6851 KRW
08 feb 2026	1 KRW = 0.0023 PEN	1 PEN = 436.3183 KRW
09 feb 2026	1 KRW = 0.0023 PEN	1 PEN = 436.0251 KRW
10 feb 2026	1 KRW = 0.0023 PEN	1 PEN = 435.492 KRW
11 feb 2026	1 KRW = 0.0023 PEN	1 PEN = 432.2668 KRW
12 feb 2026	1 KRW = 0.0023 PEN	1 PEN = 428.5242 KRW
13 feb 2026	1 KRW = 0.0023 PEN	1 PEN = 431.1726 KRW
14 feb 2026	1 KRW = 0.0023 PEN	1 PEN = 429.9079 KRW
15 feb 2026	1 KRW = 0.0023 PEN	1 PEN = 429.9079 KRW
16 feb 2026	1 KRW = 0.0023 PEN	1 PEN = 429.7384 KRW
17 feb 2026	1 KRW = 0.0023 PEN	1 PEN = 431.1762 KRW
18 feb 2026	1 KRW = 0.0023 PEN	1 PEN = 432.4447 KRW
19 feb 2026	1 KRW = 0.0023 PEN	1 PEN = 432.0167 KRW
20 feb 2026	1 KRW = 0.0023 PEN	1 PEN = 431.2831 KRW
21 feb 2026	1 KRW = 0.0023 PEN	1 PEN = 431.4936 KRW
22 feb 2026	1 KRW = 0.0023 PEN	1 PEN = 431.2115 KRW
23 feb 2026	1 KRW = 0.0023 PEN	1 PEN = 430.426 KRW
24 feb 2026	1 KRW = 0.0023 PEN	1 PEN = 429.5364 KRW
25 feb 2026	1 KRW = 0.0023 PEN	1 PEN = 425.8295 KRW
26 feb 2026	1 KRW = 0.0024 PEN	1 PEN = 425.0143 KRW
27 feb 2026	1 KRW = 0.0023 PEN	1 PEN = 429.9278 KRW
28 feb 2026	1 KRW = 0.0023 PEN	1 PEN = 429.887 KRW

Mar 2026

Datum	KRW-PEN	PEN-KRW
01 mrt 2026	1 KRW = 0.0023 PEN	1 PEN = 429.887 KRW
02 mrt 2026	1 KRW = 0.0023 PEN	1 PEN = 435.1789 KRW
03 mrt 2026	1 KRW = 0.0023 PEN	1 PEN = 438.7308 KRW
04 mrt 2026	1 KRW = 0.0023 PEN	1 PEN = 428.9526 KRW
05 mrt 2026	1 KRW = 0.0023 PEN	1 PEN = 432.6119 KRW
06 mrt 2026	1 KRW = 0.0023 PEN	1 PEN = 431.4017 KRW
07 mrt 2026	1 KRW = 0.0023 PEN	1 PEN = 432.5674 KRW
08 mrt 2026	1 KRW = 0.0023 PEN	1 PEN = 433.5189 KRW
09 mrt 2026	1 KRW = 0.0023 PEN	1 PEN = 426.1189 KRW
10 mrt 2026	1 KRW = 0.0024 PEN	1 PEN = 421.4732 KRW
11 mrt 2026	1 KRW = 0.0023 PEN	1 PEN = 430.809 KRW
12 mrt 2026	1 KRW = 0.0023 PEN	1 PEN = 432.4092 KRW
13 mrt 2026	1 KRW = 0.0023 PEN	1 PEN = 433.0077 KRW
14 mrt 2026	1 KRW = 0.0023 PEN	1 PEN = 435.4294 KRW
15 mrt 2026	1 KRW = 0.0023 PEN	1 PEN = 435.7977 KRW
16 mrt 2026	1 KRW = 0.0023 PEN	1 PEN = 431.6101 KRW
17 mrt 2026	1 KRW = 0.0023 PEN	1 PEN = 436.2389 KRW
18 mrt 2026	1 KRW = 0.0023 PEN	1 PEN = 437.3505 KRW
19 mrt 2026	1 KRW = 0.0023 PEN	1 PEN = 436.0122 KRW
20 mrt 2026	1 KRW = 0.0023 PEN	1 PEN = 433.5775 KRW
21 mrt 2026	1 KRW = 0.0023 PEN	1 PEN = 436.1438 KRW
22 mrt 2026	1 KRW = 0.0023 PEN	1 PEN = 436.1438 KRW
23 mrt 2026	1 KRW = 0.0023 PEN	1 PEN = 429.3937 KRW
24 mrt 2026	1 KRW = 0.0023 PEN	1 PEN = 433.2104 KRW
25 mrt 2026	1 KRW = 0.0023 PEN	1 PEN = 432.8401 KRW
26 mrt 2026	1 KRW = 0.0023 PEN	1 PEN = 435.7938 KRW
27 mrt 2026	1 KRW = 0.0023 PEN	1 PEN = 433.731 KRW
28 mrt 2026	1 KRW = 0.0023 PEN	1 PEN = 435.9008 KRW
29 mrt 2026	1 KRW = 0.0023 PEN	1 PEN = 434.3208 KRW
30 mrt 2026	1 KRW = 0.0023 PEN	1 PEN = 434.8479 KRW
31 mrt 2026	1 KRW = 0.0023 PEN	1 PEN = 436.2717 KRW

Apr 2026

Datum	KRW-PEN	PEN-KRW
01 apr 2026	1 KRW = 0.0023 PEN	1 PEN = 432.4676 KRW
02 apr 2026	1 KRW = 0.0023 PEN	1 PEN = 438.3782 KRW
03 apr 2026	1 KRW = 0.0023 PEN	1 PEN = 437.4698 KRW
04 apr 2026	1 KRW = 0.0023 PEN	1 PEN = 437.8003 KRW
05 apr 2026	1 KRW = 0.0023 PEN	1 PEN = 437.8003 KRW
06 apr 2026	1 KRW = 0.0023 PEN	1 PEN = 435.8564 KRW
07 apr 2026	1 KRW = 0.0023 PEN	1 PEN = 437.6092 KRW
08 apr 2026	1 KRW = 0.0023 PEN	1 PEN = 431.1639 KRW
09 apr 2026	1 KRW = 0.0023 PEN	1 PEN = 437.6368 KRW
10 apr 2026	1 KRW = 0.0023 PEN	1 PEN = 439.4824 KRW
11 apr 2026	1 KRW = 0.0023 PEN	1 PEN = 440.635 KRW
12 apr 2026	1 KRW = 0.0023 PEN	1 PEN = 440.5341 KRW
13 apr 2026	1 KRW = 0.0023 PEN	1 PEN = 439.014 KRW
14 apr 2026	1 KRW = 0.0023 PEN	1 PEN = 436.0913 KRW
15 apr 2026	1 KRW = 0.0023 PEN	1 PEN = 435.9245 KRW
16 apr 2026	1 KRW = 0.0023 PEN	1 PEN = 429.3461 KRW
17 apr 2026	1 KRW = 0.0023 PEN	1 PEN = 430.0838 KRW
18 apr 2026	1 KRW = 0.0023 PEN	1 PEN = 425.7108 KRW
19 apr 2026	1 KRW = 0.0023 PEN	1 PEN = 425.6905 KRW
20 apr 2026	1 KRW = 0.0023 PEN	1 PEN = 428.8243 KRW
21 apr 2026	1 KRW = 0.0023 PEN	1 PEN = 427.9123 KRW
22 apr 2026	1 KRW = 0.0023 PEN	1 PEN = 429.9585 KRW
23 apr 2026	1 KRW = 0.0023 PEN	1 PEN = 429.2963 KRW
24 apr 2026	1 KRW = 0.0023 PEN	1 PEN = 426.6655 KRW
25 apr 2026	1 KRW = 0.0024 PEN	1 PEN = 423.4655 KRW
26 apr 2026	1 KRW = 0.0023 PEN	1 PEN = 426.5943 KRW
27 apr 2026	1 KRW = 0.0024 PEN	1 PEN = 421.632 KRW
28 apr 2026	1 KRW = 0.0024 PEN	1 PEN = 421.913 KRW
29 apr 2026	1 KRW = 0.0024 PEN	1 PEN = 420.6574 KRW
30 apr 2026	1 KRW = 0.0024 PEN	1 PEN = 418.013 KRW

KRW-PEN en PEN-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws