> KRW-PEN en PEN-KRW wisselkoersen - 2025

KRW-PEN en PEN-KRW wisselkoersen - 2025

KRW-PEN en PEN-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-PEN en PEN-KRW voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KRW = 0,0025 PEN

1 PEN = 392,7015 KRW

1J 2J 3J

KRW tegen PENPEN tegen KRW

Jan 2025

Datum	KRW-PEN	PEN-KRW
01 jan 2025	1 KRW = 0.0025 PEN	1 PEN = 392.5116 KRW
02 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 390.8739 KRW
03 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 391.761 KRW
04 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 391.4424 KRW
05 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 391.4424 KRW
06 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 386.6453 KRW
07 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 385.4418 KRW
08 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 386.5151 KRW
09 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 386.8964 KRW
10 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 389.9001 KRW
11 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 390.0262 KRW
12 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 390.0262 KRW
13 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 389.1854 KRW
14 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 385.8856 KRW
15 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 386.7127 KRW
16 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 387.4128 KRW
17 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 388.0397 KRW
18 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 388.0241 KRW
19 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 388.0241 KRW
20 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 385.5131 KRW
21 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 386.0103 KRW
22 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 385.7153 KRW
23 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 386.093 KRW
24 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 385.7592 KRW
25 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 385.6756 KRW
26 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 385.6756 KRW
27 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 385.099 KRW
28 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 386.2265 KRW
29 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 386.9094 KRW
30 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 388.1438 KRW
31 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 389.9792 KRW

Feb 2025

Datum	KRW-PEN	PEN-KRW
01 feb 2025	1 KRW = 0.0026 PEN	1 PEN = 392.0096 KRW
02 feb 2025	1 KRW = 0.0026 PEN	1 PEN = 391.3637 KRW
03 feb 2025	1 KRW = 0.0025 PEN	1 PEN = 392.8973 KRW
04 feb 2025	1 KRW = 0.0025 PEN	1 PEN = 392.8254 KRW
05 feb 2025	1 KRW = 0.0026 PEN	1 PEN = 389.3386 KRW
06 feb 2025	1 KRW = 0.0026 PEN	1 PEN = 390.1061 KRW
07 feb 2025	1 KRW = 0.0026 PEN	1 PEN = 388.7285 KRW
08 feb 2025	1 KRW = 0.0026 PEN	1 PEN = 390.9002 KRW
09 feb 2025	1 KRW = 0.0026 PEN	1 PEN = 390.9002 KRW
10 feb 2025	1 KRW = 0.0026 PEN	1 PEN = 389.9458 KRW
11 feb 2025	1 KRW = 0.0026 PEN	1 PEN = 391.6508 KRW
12 feb 2025	1 KRW = 0.0026 PEN	1 PEN = 391.4196 KRW
13 feb 2025	1 KRW = 0.0026 PEN	1 PEN = 392.0309 KRW
14 feb 2025	1 KRW = 0.0026 PEN	1 PEN = 387.5786 KRW
15 feb 2025	1 KRW = 0.0026 PEN	1 PEN = 389.1076 KRW
16 feb 2025	1 KRW = 0.0026 PEN	1 PEN = 389.1076 KRW
17 feb 2025	1 KRW = 0.0026 PEN	1 PEN = 390.1012 KRW
18 feb 2025	1 KRW = 0.0026 PEN	1 PEN = 389.9883 KRW
19 feb 2025	1 KRW = 0.0026 PEN	1 PEN = 391.7372 KRW
20 feb 2025	1 KRW = 0.0026 PEN	1 PEN = 390.8979 KRW
21 feb 2025	1 KRW = 0.0026 PEN	1 PEN = 388.9624 KRW
22 feb 2025	1 KRW = 0.0026 PEN	1 PEN = 389.1994 KRW
23 feb 2025	1 KRW = 0.0026 PEN	1 PEN = 389.9416 KRW
24 feb 2025	1 KRW = 0.0026 PEN	1 PEN = 388.036 KRW
25 feb 2025	1 KRW = 0.0026 PEN	1 PEN = 389.5795 KRW
26 feb 2025	1 KRW = 0.0026 PEN	1 PEN = 389.3842 KRW
27 feb 2025	1 KRW = 0.0025 PEN	1 PEN = 393.947 KRW
28 feb 2025	1 KRW = 0.0025 PEN	1 PEN = 394.5473 KRW

Mar 2025

Datum	KRW-PEN	PEN-KRW
01 mrt 2025	1 KRW = 0.0025 PEN	1 PEN = 392.4241 KRW
02 mrt 2025	1 KRW = 0.0025 PEN	1 PEN = 392.4428 KRW
03 mrt 2025	1 KRW = 0.0025 PEN	1 PEN = 394.1015 KRW
04 mrt 2025	1 KRW = 0.0025 PEN	1 PEN = 394.3542 KRW
05 mrt 2025	1 KRW = 0.0025 PEN	1 PEN = 395.8668 KRW
06 mrt 2025	1 KRW = 0.0025 PEN	1 PEN = 396.739 KRW
07 mrt 2025	1 KRW = 0.0025 PEN	1 PEN = 395.6386 KRW
08 mrt 2025	1 KRW = 0.0025 PEN	1 PEN = 396.2578 KRW
09 mrt 2025	1 KRW = 0.0025 PEN	1 PEN = 395.7213 KRW
10 mrt 2025	1 KRW = 0.0025 PEN	1 PEN = 396.4366 KRW
11 mrt 2025	1 KRW = 0.0025 PEN	1 PEN = 398.1452 KRW
12 mrt 2025	1 KRW = 0.0025 PEN	1 PEN = 395.938 KRW
13 mrt 2025	1 KRW = 0.0025 PEN	1 PEN = 397.3359 KRW
14 mrt 2025	1 KRW = 0.0025 PEN	1 PEN = 397.0837 KRW
15 mrt 2025	1 KRW = 0.0025 PEN	1 PEN = 396.4951 KRW
16 mrt 2025	1 KRW = 0.0025 PEN	1 PEN = 396.6952 KRW
17 mrt 2025	1 KRW = 0.0025 PEN	1 PEN = 396.0794 KRW
18 mrt 2025	1 KRW = 0.0025 PEN	1 PEN = 395.6152 KRW
19 mrt 2025	1 KRW = 0.0025 PEN	1 PEN = 399.5258 KRW
20 mrt 2025	1 KRW = 0.0025 PEN	1 PEN = 403.4646 KRW
21 mrt 2025	1 KRW = 0.0025 PEN	1 PEN = 405.4678 KRW
22 mrt 2025	1 KRW = 0.0025 PEN	1 PEN = 404.8546 KRW
23 mrt 2025	1 KRW = 0.0025 PEN	1 PEN = 402.7093 KRW
24 mrt 2025	1 KRW = 0.0025 PEN	1 PEN = 402.7335 KRW
25 mrt 2025	1 KRW = 0.0025 PEN	1 PEN = 402.7475 KRW
26 mrt 2025	1 KRW = 0.0025 PEN	1 PEN = 403.1817 KRW
27 mrt 2025	1 KRW = 0.0025 PEN	1 PEN = 402.868 KRW
28 mrt 2025	1 KRW = 0.0025 PEN	1 PEN = 403.2679 KRW
29 mrt 2025	1 KRW = 0.0025 PEN	1 PEN = 403.0194 KRW
30 mrt 2025	1 KRW = 0.0025 PEN	1 PEN = 401.8311 KRW
31 mrt 2025	1 KRW = 0.0025 PEN	1 PEN = 403.033 KRW

Apr 2025

Datum	KRW-PEN	PEN-KRW
01 apr 2025	1 KRW = 0.0025 PEN	1 PEN = 402.9017 KRW
02 apr 2025	1 KRW = 0.0025 PEN	1 PEN = 398.2495 KRW
03 apr 2025	1 KRW = 0.0025 PEN	1 PEN = 397.9968 KRW
04 apr 2025	1 KRW = 0.0025 PEN	1 PEN = 397.9968 KRW

KRW-PEN en PEN-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws