> KRW-PEN en PEN-KRW wisselkoersen - 2024

KRW-PEN en PEN-KRW wisselkoersen - 2024

KRW-PEN en PEN-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-PEN en PEN-KRW voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 KRW = 0,0028 PEN

1 PEN = 363,5878 KRW

1J 2J 3J

KRW tegen PENPEN tegen KRW

Jan 2024

Datum	KRW-PEN	PEN-KRW
01 jan 2024	1 KRW = 0.0029 PEN	1 PEN = 349.5766 KRW
02 jan 2024	1 KRW = 0.0028 PEN	1 PEN = 354.2428 KRW
03 jan 2024	1 KRW = 0.0028 PEN	1 PEN = 354.4153 KRW
04 jan 2024	1 KRW = 0.0028 PEN	1 PEN = 353.4572 KRW
05 jan 2024	1 KRW = 0.0028 PEN	1 PEN = 355.8155 KRW
06 jan 2024	1 KRW = 0.0028 PEN	1 PEN = 356.2894 KRW
07 jan 2024	1 KRW = 0.0028 PEN	1 PEN = 356.2894 KRW
08 jan 2024	1 KRW = 0.0028 PEN	1 PEN = 357.3147 KRW
09 jan 2024	1 KRW = 0.0028 PEN	1 PEN = 356.7416 KRW
10 jan 2024	1 KRW = 0.0028 PEN	1 PEN = 355.2122 KRW
11 jan 2024	1 KRW = 0.0028 PEN	1 PEN = 355.5957 KRW
12 jan 2024	1 KRW = 0.0028 PEN	1 PEN = 354.9353 KRW
13 jan 2024	1 KRW = 0.0028 PEN	1 PEN = 355.1897 KRW
14 jan 2024	1 KRW = 0.0028 PEN	1 PEN = 355.1897 KRW
15 jan 2024	1 KRW = 0.0028 PEN	1 PEN = 357.5993 KRW
16 jan 2024	1 KRW = 0.0028 PEN	1 PEN = 361.7384 KRW
17 jan 2024	1 KRW = 0.0028 PEN	1 PEN = 361.2609 KRW
18 jan 2024	1 KRW = 0.0028 PEN	1 PEN = 357.3949 KRW
19 jan 2024	1 KRW = 0.0028 PEN	1 PEN = 356.1941 KRW
20 jan 2024	1 KRW = 0.0028 PEN	1 PEN = 357.9518 KRW
21 jan 2024	1 KRW = 0.0028 PEN	1 PEN = 357.9518 KRW
22 jan 2024	1 KRW = 0.0028 PEN	1 PEN = 358.1715 KRW
23 jan 2024	1 KRW = 0.0028 PEN	1 PEN = 357.5466 KRW
24 jan 2024	1 KRW = 0.0028 PEN	1 PEN = 353.0819 KRW
25 jan 2024	1 KRW = 0.0028 PEN	1 PEN = 354.9816 KRW
26 jan 2024	1 KRW = 0.0028 PEN	1 PEN = 354.421 KRW
27 jan 2024	1 KRW = 0.0028 PEN	1 PEN = 354.6849 KRW
28 jan 2024	1 KRW = 0.0028 PEN	1 PEN = 354.6849 KRW
29 jan 2024	1 KRW = 0.0028 PEN	1 PEN = 351.9536 KRW
30 jan 2024	1 KRW = 0.0029 PEN	1 PEN = 349.025 KRW
31 jan 2024	1 KRW = 0.0029 PEN	1 PEN = 349.2301 KRW

Feb 2024

Datum	KRW-PEN	PEN-KRW
01 feb 2024	1 KRW = 0.0029 PEN	1 PEN = 350.6432 KRW
02 feb 2024	1 KRW = 0.0029 PEN	1 PEN = 347.4591 KRW
03 feb 2024	1 KRW = 0.0028 PEN	1 PEN = 351.7911 KRW
04 feb 2024	1 KRW = 0.0028 PEN	1 PEN = 351.7911 KRW
05 feb 2024	1 KRW = 0.0029 PEN	1 PEN = 348.2881 KRW
06 feb 2024	1 KRW = 0.0029 PEN	1 PEN = 343.3839 KRW
07 feb 2024	1 KRW = 0.0029 PEN	1 PEN = 343.2897 KRW
08 feb 2024	1 KRW = 0.0029 PEN	1 PEN = 346.1706 KRW
09 feb 2024	1 KRW = 0.0029 PEN	1 PEN = 345.7778 KRW
10 feb 2024	1 KRW = 0.0029 PEN	1 PEN = 345.8597 KRW
11 feb 2024	1 KRW = 0.0029 PEN	1 PEN = 345.8597 KRW
12 feb 2024	1 KRW = 0.0029 PEN	1 PEN = 343.8653 KRW
13 feb 2024	1 KRW = 0.0029 PEN	1 PEN = 343.6879 KRW
14 feb 2024	1 KRW = 0.0029 PEN	1 PEN = 344.1244 KRW
15 feb 2024	1 KRW = 0.0029 PEN	1 PEN = 343.3759 KRW
16 feb 2024	1 KRW = 0.0029 PEN	1 PEN = 346.1369 KRW
17 feb 2024	1 KRW = 0.0029 PEN	1 PEN = 344.4216 KRW
18 feb 2024	1 KRW = 0.0029 PEN	1 PEN = 346.2447 KRW
19 feb 2024	1 KRW = 0.0029 PEN	1 PEN = 349.6932 KRW
20 feb 2024	1 KRW = 0.0028 PEN	1 PEN = 350.9701 KRW
21 feb 2024	1 KRW = 0.0028 PEN	1 PEN = 352.4512 KRW
22 feb 2024	1 KRW = 0.0029 PEN	1 PEN = 349.2364 KRW
23 feb 2024	1 KRW = 0.0029 PEN	1 PEN = 350.8072 KRW
24 feb 2024	1 KRW = 0.0028 PEN	1 PEN = 351.4727 KRW
25 feb 2024	1 KRW = 0.0028 PEN	1 PEN = 351.4727 KRW
26 feb 2024	1 KRW = 0.0029 PEN	1 PEN = 350.5555 KRW
27 feb 2024	1 KRW = 0.0029 PEN	1 PEN = 350.3608 KRW
28 feb 2024	1 KRW = 0.0028 PEN	1 PEN = 352.9778 KRW
29 feb 2024	1 KRW = 0.0028 PEN	1 PEN = 351.9884 KRW

Mar 2024

Datum	KRW-PEN	PEN-KRW
01 mrt 2024	1 KRW = 0.0028 PEN	1 PEN = 353.437 KRW
02 mrt 2024	1 KRW = 0.0028 PEN	1 PEN = 353.4064 KRW
03 mrt 2024	1 KRW = 0.0028 PEN	1 PEN = 353.4064 KRW
04 mrt 2024	1 KRW = 0.0028 PEN	1 PEN = 352.9511 KRW
05 mrt 2024	1 KRW = 0.0028 PEN	1 PEN = 353.1417 KRW
06 mrt 2024	1 KRW = 0.0028 PEN	1 PEN = 356.1332 KRW
07 mrt 2024	1 KRW = 0.0028 PEN	1 PEN = 355.3794 KRW
08 mrt 2024	1 KRW = 0.0028 PEN	1 PEN = 355.3031 KRW
09 mrt 2024	1 KRW = 0.0028 PEN	1 PEN = 355.2427 KRW
10 mrt 2024	1 KRW = 0.0028 PEN	1 PEN = 355.2427 KRW
11 mrt 2024	1 KRW = 0.0028 PEN	1 PEN = 355.6893 KRW
12 mrt 2024	1 KRW = 0.0028 PEN	1 PEN = 355.8568 KRW
13 mrt 2024	1 KRW = 0.0028 PEN	1 PEN = 356.348 KRW
14 mrt 2024	1 KRW = 0.0028 PEN	1 PEN = 358.892 KRW
15 mrt 2024	1 KRW = 0.0028 PEN	1 PEN = 360.6113 KRW
16 mrt 2024	1 KRW = 0.0028 PEN	1 PEN = 360.6779 KRW
17 mrt 2024	1 KRW = 0.0028 PEN	1 PEN = 360.6779 KRW
18 mrt 2024	1 KRW = 0.0028 PEN	1 PEN = 361.8515 KRW
19 mrt 2024	1 KRW = 0.0028 PEN	1 PEN = 361.7624 KRW
20 mrt 2024	1 KRW = 0.0028 PEN	1 PEN = 362.1802 KRW
21 mrt 2024	1 KRW = 0.0028 PEN	1 PEN = 359.5829 KRW
22 mrt 2024	1 KRW = 0.0027 PEN	1 PEN = 364.4996 KRW
23 mrt 2024	1 KRW = 0.0027 PEN	1 PEN = 366.0806 KRW
24 mrt 2024	1 KRW = 0.0027 PEN	1 PEN = 366.0806 KRW
25 mrt 2024	1 KRW = 0.0028 PEN	1 PEN = 362.2428 KRW
26 mrt 2024	1 KRW = 0.0028 PEN	1 PEN = 362.2988 KRW
27 mrt 2024	1 KRW = 0.0027 PEN	1 PEN = 364.3238 KRW
28 mrt 2024	1 KRW = 0.0028 PEN	1 PEN = 362.9996 KRW
29 mrt 2024	1 KRW = 0.0028 PEN	1 PEN = 361.6382 KRW
30 mrt 2024	1 KRW = 0.0028 PEN	1 PEN = 362.4922 KRW
31 mrt 2024	1 KRW = 0.0028 PEN	1 PEN = 362.4922 KRW

Apr 2024

Datum	KRW-PEN	PEN-KRW
01 apr 2024	1 KRW = 0.0028 PEN	1 PEN = 363.1271 KRW
02 apr 2024	1 KRW = 0.0028 PEN	1 PEN = 362.8037 KRW
03 apr 2024	1 KRW = 0.0028 PEN	1 PEN = 363.5661 KRW
04 apr 2024	1 KRW = 0.0027 PEN	1 PEN = 365.2759 KRW
05 apr 2024	1 KRW = 0.0027 PEN	1 PEN = 366.1297 KRW
06 apr 2024	1 KRW = 0.0027 PEN	1 PEN = 366.8623 KRW
07 apr 2024	1 KRW = 0.0027 PEN	1 PEN = 366.8623 KRW
08 apr 2024	1 KRW = 0.0027 PEN	1 PEN = 368.3745 KRW
09 apr 2024	1 KRW = 0.0027 PEN	1 PEN = 366.6935 KRW
10 apr 2024	1 KRW = 0.0027 PEN	1 PEN = 365.6118 KRW
11 apr 2024	1 KRW = 0.0027 PEN	1 PEN = 368.3358 KRW
12 apr 2024	1 KRW = 0.0027 PEN	1 PEN = 373.8832 KRW
13 apr 2024	1 KRW = 0.0027 PEN	1 PEN = 372.5571 KRW
14 apr 2024	1 KRW = 0.0027 PEN	1 PEN = 374.79 KRW
15 apr 2024	1 KRW = 0.0027 PEN	1 PEN = 373.3706 KRW
16 apr 2024	1 KRW = 0.0027 PEN	1 PEN = 372.7172 KRW
17 apr 2024	1 KRW = 0.0027 PEN	1 PEN = 368.1047 KRW
18 apr 2024	1 KRW = 0.0027 PEN	1 PEN = 366.6374 KRW
19 apr 2024	1 KRW = 0.0027 PEN	1 PEN = 369.5161 KRW
20 apr 2024	1 KRW = 0.0027 PEN	1 PEN = 369.1927 KRW
21 apr 2024	1 KRW = 0.0027 PEN	1 PEN = 369.1927 KRW
22 apr 2024	1 KRW = 0.0027 PEN	1 PEN = 374.2402 KRW
23 apr 2024	1 KRW = 0.0027 PEN	1 PEN = 373.0741 KRW
24 apr 2024	1 KRW = 0.0027 PEN	1 PEN = 371.0439 KRW
25 apr 2024	1 KRW = 0.0027 PEN	1 PEN = 368.3565 KRW
26 apr 2024	1 KRW = 0.0027 PEN	1 PEN = 366.6163 KRW
27 apr 2024	1 KRW = 0.0027 PEN	1 PEN = 365.9372 KRW
28 apr 2024	1 KRW = 0.0027 PEN	1 PEN = 365.9372 KRW
29 apr 2024	1 KRW = 0.0027 PEN	1 PEN = 368.0641 KRW
30 apr 2024	1 KRW = 0.0027 PEN	1 PEN = 368.672 KRW

May 2024

Datum	KRW-PEN	PEN-KRW
01 mei 2024	1 KRW = 0.0027 PEN	1 PEN = 367.9243 KRW
02 mei 2024	1 KRW = 0.0027 PEN	1 PEN = 365.748 KRW
03 mei 2024	1 KRW = 0.0027 PEN	1 PEN = 364.1908 KRW
04 mei 2024	1 KRW = 0.0027 PEN	1 PEN = 364.2685 KRW
05 mei 2024	1 KRW = 0.0027 PEN	1 PEN = 364.2685 KRW
06 mei 2024	1 KRW = 0.0028 PEN	1 PEN = 363.2596 KRW
07 mei 2024	1 KRW = 0.0027 PEN	1 PEN = 364.1274 KRW
08 mei 2024	1 KRW = 0.0027 PEN	1 PEN = 366.5977 KRW
09 mei 2024	1 KRW = 0.0027 PEN	1 PEN = 368.2257 KRW
10 mei 2024	1 KRW = 0.0027 PEN	1 PEN = 370.1944 KRW
11 mei 2024	1 KRW = 0.0027 PEN	1 PEN = 371.5192 KRW
12 mei 2024	1 KRW = 0.0027 PEN	1 PEN = 371.8396 KRW
13 mei 2024	1 KRW = 0.0027 PEN	1 PEN = 368.0387 KRW
14 mei 2024	1 KRW = 0.0027 PEN	1 PEN = 366.8507 KRW
15 mei 2024	1 KRW = 0.0027 PEN	1 PEN = 365.4501 KRW
16 mei 2024	1 KRW = 0.0028 PEN	1 PEN = 362.1889 KRW
17 mei 2024	1 KRW = 0.0028 PEN	1 PEN = 363.4062 KRW
18 mei 2024	1 KRW = 0.0027 PEN	1 PEN = 364.5805 KRW
19 mei 2024	1 KRW = 0.0027 PEN	1 PEN = 364.5805 KRW
20 mei 2024	1 KRW = 0.0027 PEN	1 PEN = 363.7867 KRW
21 mei 2024	1 KRW = 0.0027 PEN	1 PEN = 363.7381 KRW
22 mei 2024	1 KRW = 0.0027 PEN	1 PEN = 366.065 KRW
23 mei 2024	1 KRW = 0.0027 PEN	1 PEN = 364.5355 KRW
24 mei 2024	1 KRW = 0.0027 PEN	1 PEN = 365.2066 KRW
25 mei 2024	1 KRW = 0.0027 PEN	1 PEN = 366.0067 KRW
26 mei 2024	1 KRW = 0.0027 PEN	1 PEN = 366.0067 KRW
27 mei 2024	1 KRW = 0.0027 PEN	1 PEN = 364.1253 KRW
28 mei 2024	1 KRW = 0.0028 PEN	1 PEN = 362.5718 KRW
29 mei 2024	1 KRW = 0.0027 PEN	1 PEN = 364.05 KRW
30 mei 2024	1 KRW = 0.0027 PEN	1 PEN = 365.8949 KRW
31 mei 2024	1 KRW = 0.0027 PEN	1 PEN = 368.9133 KRW

Jun 2024

Datum	KRW-PEN	PEN-KRW
01 jun 2024	1 KRW = 0.0027 PEN	1 PEN = 368.9838 KRW
02 jun 2024	1 KRW = 0.0027 PEN	1 PEN = 368.9838 KRW
03 jun 2024	1 KRW = 0.0027 PEN	1 PEN = 369.9407 KRW
04 jun 2024	1 KRW = 0.0027 PEN	1 PEN = 368.8889 KRW
05 jun 2024	1 KRW = 0.0027 PEN	1 PEN = 367.2053 KRW
06 jun 2024	1 KRW = 0.0027 PEN	1 PEN = 365.2914 KRW
07 jun 2024	1 KRW = 0.0027 PEN	1 PEN = 363.7897 KRW
08 jun 2024	1 KRW = 0.0027 PEN	1 PEN = 364.7346 KRW
09 jun 2024	1 KRW = 0.0027 PEN	1 PEN = 364.7346 KRW
10 jun 2024	1 KRW = 0.0027 PEN	1 PEN = 366.8494 KRW
11 jun 2024	1 KRW = 0.0027 PEN	1 PEN = 363.9143 KRW
12 jun 2024	1 KRW = 0.0027 PEN	1 PEN = 364.5321 KRW
13 jun 2024	1 KRW = 0.0027 PEN	1 PEN = 364.1984 KRW
14 jun 2024	1 KRW = 0.0027 PEN	1 PEN = 366.6656 KRW
15 jun 2024	1 KRW = 0.0027 PEN	1 PEN = 366.8662 KRW
16 jun 2024	1 KRW = 0.0027 PEN	1 PEN = 366.8662 KRW
17 jun 2024	1 KRW = 0.0027 PEN	1 PEN = 366.5746 KRW
18 jun 2024	1 KRW = 0.0027 PEN	1 PEN = 364.7839 KRW
19 jun 2024	1 KRW = 0.0028 PEN	1 PEN = 362.1907 KRW
20 jun 2024	1 KRW = 0.0028 PEN	1 PEN = 363.2481 KRW
21 jun 2024	1 KRW = 0.0027 PEN	1 PEN = 365.0118 KRW
22 jun 2024	1 KRW = 0.0027 PEN	1 PEN = 365.8656 KRW
23 jun 2024	1 KRW = 0.0027 PEN	1 PEN = 365.8656 KRW
24 jun 2024	1 KRW = 0.0027 PEN	1 PEN = 364.7364 KRW
25 jun 2024	1 KRW = 0.0027 PEN	1 PEN = 364.9067 KRW
26 jun 2024	1 KRW = 0.0027 PEN	1 PEN = 364.8267 KRW
27 jun 2024	1 KRW = 0.0028 PEN	1 PEN = 362.63 KRW
28 jun 2024	1 KRW = 0.0028 PEN	1 PEN = 359.2671 KRW
29 jun 2024	1 KRW = 0.0028 PEN	1 PEN = 361.0715 KRW
30 jun 2024	1 KRW = 0.0028 PEN	1 PEN = 360.5483 KRW

Jul 2024

Datum	KRW-PEN	PEN-KRW
01 jul 2024	1 KRW = 0.0028 PEN	1 PEN = 359.6574 KRW
02 jul 2024	1 KRW = 0.0028 PEN	1 PEN = 361.2726 KRW
03 jul 2024	1 KRW = 0.0027 PEN	1 PEN = 364.0065 KRW
04 jul 2024	1 KRW = 0.0028 PEN	1 PEN = 362.9306 KRW
05 jul 2024	1 KRW = 0.0027 PEN	1 PEN = 364.017 KRW
06 jul 2024	1 KRW = 0.0027 PEN	1 PEN = 364.0564 KRW
07 jul 2024	1 KRW = 0.0027 PEN	1 PEN = 364.0564 KRW
08 jul 2024	1 KRW = 0.0027 PEN	1 PEN = 364.6479 KRW
09 jul 2024	1 KRW = 0.0027 PEN	1 PEN = 364.7154 KRW
10 jul 2024	1 KRW = 0.0027 PEN	1 PEN = 365.6881 KRW
11 jul 2024	1 KRW = 0.0027 PEN	1 PEN = 364.74 KRW
12 jul 2024	1 KRW = 0.0027 PEN	1 PEN = 365.7822 KRW
13 jul 2024	1 KRW = 0.0027 PEN	1 PEN = 364.9906 KRW
14 jul 2024	1 KRW = 0.0027 PEN	1 PEN = 366.7268 KRW
15 jul 2024	1 KRW = 0.0027 PEN	1 PEN = 371.0169 KRW
16 jul 2024	1 KRW = 0.0027 PEN	1 PEN = 371.5671 KRW
17 jul 2024	1 KRW = 0.0027 PEN	1 PEN = 371.3198 KRW
18 jul 2024	1 KRW = 0.0027 PEN	1 PEN = 371.0917 KRW
19 jul 2024	1 KRW = 0.0027 PEN	1 PEN = 370.7689 KRW
20 jul 2024	1 KRW = 0.0027 PEN	1 PEN = 371.4066 KRW
21 jul 2024	1 KRW = 0.0027 PEN	1 PEN = 371.4066 KRW
22 jul 2024	1 KRW = 0.0027 PEN	1 PEN = 371.0662 KRW
23 jul 2024	1 KRW = 0.0027 PEN	1 PEN = 369.1051 KRW
24 jul 2024	1 KRW = 0.0027 PEN	1 PEN = 367.6496 KRW
25 jul 2024	1 KRW = 0.0027 PEN	1 PEN = 368.687 KRW
26 jul 2024	1 KRW = 0.0027 PEN	1 PEN = 368.751 KRW
27 jul 2024	1 KRW = 0.0027 PEN	1 PEN = 368.7821 KRW
28 jul 2024	1 KRW = 0.0027 PEN	1 PEN = 368.9899 KRW
29 jul 2024	1 KRW = 0.0027 PEN	1 PEN = 370.2904 KRW
30 jul 2024	1 KRW = 0.0027 PEN	1 PEN = 370.2903 KRW
31 jul 2024	1 KRW = 0.0027 PEN	1 PEN = 367.9759 KRW

Aug 2024

Datum	KRW-PEN	PEN-KRW
01 aug 2024	1 KRW = 0.0027 PEN	1 PEN = 365.9588 KRW
02 aug 2024	1 KRW = 0.0027 PEN	1 PEN = 365.0088 KRW
03 aug 2024	1 KRW = 0.0027 PEN	1 PEN = 366.1885 KRW
04 aug 2024	1 KRW = 0.0027 PEN	1 PEN = 366.1885 KRW
05 aug 2024	1 KRW = 0.0027 PEN	1 PEN = 365.9822 KRW
06 aug 2024	1 KRW = 0.0027 PEN	1 PEN = 369.8811 KRW
07 aug 2024	1 KRW = 0.0027 PEN	1 PEN = 369.404 KRW
08 aug 2024	1 KRW = 0.0027 PEN	1 PEN = 368.0906 KRW
09 aug 2024	1 KRW = 0.0027 PEN	1 PEN = 366.3359 KRW
10 aug 2024	1 KRW = 0.0027 PEN	1 PEN = 365.7822 KRW
11 aug 2024	1 KRW = 0.0027 PEN	1 PEN = 366.4854 KRW
12 aug 2024	1 KRW = 0.0027 PEN	1 PEN = 367.4507 KRW
13 aug 2024	1 KRW = 0.0027 PEN	1 PEN = 366.2286 KRW
14 aug 2024	1 KRW = 0.0028 PEN	1 PEN = 361.8345 KRW
15 aug 2024	1 KRW = 0.0028 PEN	1 PEN = 363.1929 KRW
16 aug 2024	1 KRW = 0.0028 PEN	1 PEN = 362.1033 KRW
17 aug 2024	1 KRW = 0.0028 PEN	1 PEN = 361.8996 KRW
18 aug 2024	1 KRW = 0.0028 PEN	1 PEN = 361.8996 KRW
19 aug 2024	1 KRW = 0.0028 PEN	1 PEN = 357.9326 KRW
20 aug 2024	1 KRW = 0.0028 PEN	1 PEN = 356.3488 KRW
21 aug 2024	1 KRW = 0.0028 PEN	1 PEN = 356.0018 KRW
22 aug 2024	1 KRW = 0.0028 PEN	1 PEN = 356.6669 KRW
23 aug 2024	1 KRW = 0.0028 PEN	1 PEN = 356.7876 KRW
24 aug 2024	1 KRW = 0.0028 PEN	1 PEN = 356.5322 KRW
25 aug 2024	1 KRW = 0.0028 PEN	1 PEN = 356.5322 KRW
26 aug 2024	1 KRW = 0.0028 PEN	1 PEN = 354.5401 KRW
27 aug 2024	1 KRW = 0.0028 PEN	1 PEN = 355.4236 KRW
28 aug 2024	1 KRW = 0.0028 PEN	1 PEN = 357.467 KRW
29 aug 2024	1 KRW = 0.0028 PEN	1 PEN = 355.3874 KRW
30 aug 2024	1 KRW = 0.0028 PEN	1 PEN = 355.62 KRW
31 aug 2024	1 KRW = 0.0028 PEN	1 PEN = 356.8721 KRW

Sep 2024

Datum	KRW-PEN	PEN-KRW
01 sep 2024	1 KRW = 0.0028 PEN	1 PEN = 356.1114 KRW
02 sep 2024	1 KRW = 0.0028 PEN	1 PEN = 357.3286 KRW
03 sep 2024	1 KRW = 0.0028 PEN	1 PEN = 356.0575 KRW
04 sep 2024	1 KRW = 0.0028 PEN	1 PEN = 353.615 KRW
05 sep 2024	1 KRW = 0.0028 PEN	1 PEN = 352.6417 KRW
06 sep 2024	1 KRW = 0.0029 PEN	1 PEN = 350.7958 KRW
07 sep 2024	1 KRW = 0.0028 PEN	1 PEN = 352.543 KRW
08 sep 2024	1 KRW = 0.0028 PEN	1 PEN = 352.543 KRW
09 sep 2024	1 KRW = 0.0028 PEN	1 PEN = 353.9874 KRW
10 sep 2024	1 KRW = 0.0028 PEN	1 PEN = 351.5805 KRW
11 sep 2024	1 KRW = 0.0028 PEN	1 PEN = 351.7739 KRW
12 sep 2024	1 KRW = 0.0028 PEN	1 PEN = 354.4185 KRW
13 sep 2024	1 KRW = 0.0028 PEN	1 PEN = 352.6316 KRW
14 sep 2024	1 KRW = 0.0028 PEN	1 PEN = 352.7338 KRW
15 sep 2024	1 KRW = 0.0028 PEN	1 PEN = 352.3998 KRW
16 sep 2024	1 KRW = 0.0029 PEN	1 PEN = 348.7595 KRW
17 sep 2024	1 KRW = 0.0029 PEN	1 PEN = 348.3101 KRW
18 sep 2024	1 KRW = 0.0028 PEN	1 PEN = 352.8499 KRW
19 sep 2024	1 KRW = 0.0028 PEN	1 PEN = 353.224 KRW
20 sep 2024	1 KRW = 0.0028 PEN	1 PEN = 356.1724 KRW
21 sep 2024	1 KRW = 0.0028 PEN	1 PEN = 356.0603 KRW
22 sep 2024	1 KRW = 0.0028 PEN	1 PEN = 356.0603 KRW
23 sep 2024	1 KRW = 0.0028 PEN	1 PEN = 356.0176 KRW
24 sep 2024	1 KRW = 0.0028 PEN	1 PEN = 353.5709 KRW
25 sep 2024	1 KRW = 0.0028 PEN	1 PEN = 353.2878 KRW
26 sep 2024	1 KRW = 0.0028 PEN	1 PEN = 353.1941 KRW
27 sep 2024	1 KRW = 0.0028 PEN	1 PEN = 351.7888 KRW
28 sep 2024	1 KRW = 0.0029 PEN	1 PEN = 349.4956 KRW
29 sep 2024	1 KRW = 0.0029 PEN	1 PEN = 349.4956 KRW
30 sep 2024	1 KRW = 0.0028 PEN	1 PEN = 353.3403 KRW

Oct 2024

Datum	KRW-PEN	PEN-KRW
01 okt 2024	1 KRW = 0.0028 PEN	1 PEN = 356.4244 KRW
02 okt 2024	1 KRW = 0.0028 PEN	1 PEN = 355.5877 KRW
03 okt 2024	1 KRW = 0.0028 PEN	1 PEN = 358.0601 KRW
04 okt 2024	1 KRW = 0.0028 PEN	1 PEN = 359.9179 KRW
05 okt 2024	1 KRW = 0.0028 PEN	1 PEN = 360.078 KRW
06 okt 2024	1 KRW = 0.0028 PEN	1 PEN = 360.078 KRW
07 okt 2024	1 KRW = 0.0028 PEN	1 PEN = 361.0101 KRW
08 okt 2024	1 KRW = 0.0028 PEN	1 PEN = 361.4596 KRW
09 okt 2024	1 KRW = 0.0028 PEN	1 PEN = 360.8943 KRW
10 okt 2024	1 KRW = 0.0028 PEN	1 PEN = 362.7432 KRW
11 okt 2024	1 KRW = 0.0028 PEN	1 PEN = 362.3923 KRW
12 okt 2024	1 KRW = 0.0028 PEN	1 PEN = 362.6862 KRW
13 okt 2024	1 KRW = 0.0028 PEN	1 PEN = 359.3776 KRW
14 okt 2024	1 KRW = 0.0027 PEN	1 PEN = 364.914 KRW
15 okt 2024	1 KRW = 0.0028 PEN	1 PEN = 361.8465 KRW
16 okt 2024	1 KRW = 0.0028 PEN	1 PEN = 360.9652 KRW
17 okt 2024	1 KRW = 0.0027 PEN	1 PEN = 363.7656 KRW
18 okt 2024	1 KRW = 0.0027 PEN	1 PEN = 363.9401 KRW
19 okt 2024	1 KRW = 0.0027 PEN	1 PEN = 364.5753 KRW
20 okt 2024	1 KRW = 0.0027 PEN	1 PEN = 364.5753 KRW
21 okt 2024	1 KRW = 0.0027 PEN	1 PEN = 367.2125 KRW
22 okt 2024	1 KRW = 0.0027 PEN	1 PEN = 365.9565 KRW
23 okt 2024	1 KRW = 0.0027 PEN	1 PEN = 369.445 KRW
24 okt 2024	1 KRW = 0.0027 PEN	1 PEN = 367.3642 KRW
25 okt 2024	1 KRW = 0.0027 PEN	1 PEN = 370.0794 KRW
26 okt 2024	1 KRW = 0.0027 PEN	1 PEN = 369.0362 KRW
27 okt 2024	1 KRW = 0.0027 PEN	1 PEN = 369.0362 KRW
28 okt 2024	1 KRW = 0.0027 PEN	1 PEN = 367.2423 KRW
29 okt 2024	1 KRW = 0.0027 PEN	1 PEN = 368.9481 KRW
30 okt 2024	1 KRW = 0.0027 PEN	1 PEN = 365.7232 KRW
31 okt 2024	1 KRW = 0.0027 PEN	1 PEN = 366.4487 KRW

Nov 2024

Datum	KRW-PEN	PEN-KRW
01 nov 2024	1 KRW = 0.0027 PEN	1 PEN = 364.4842 KRW
02 nov 2024	1 KRW = 0.0027 PEN	1 PEN = 365.7011 KRW
03 nov 2024	1 KRW = 0.0027 PEN	1 PEN = 366.1581 KRW
04 nov 2024	1 KRW = 0.0027 PEN	1 PEN = 363.7439 KRW
05 nov 2024	1 KRW = 0.0027 PEN	1 PEN = 366.1517 KRW
06 nov 2024	1 KRW = 0.0027 PEN	1 PEN = 371.3447 KRW
07 nov 2024	1 KRW = 0.0027 PEN	1 PEN = 367.0055 KRW
08 nov 2024	1 KRW = 0.0027 PEN	1 PEN = 370.0778 KRW
09 nov 2024	1 KRW = 0.0027 PEN	1 PEN = 370.6801 KRW
10 nov 2024	1 KRW = 0.0027 PEN	1 PEN = 370.6801 KRW
11 nov 2024	1 KRW = 0.0027 PEN	1 PEN = 371.46 KRW
12 nov 2024	1 KRW = 0.0027 PEN	1 PEN = 371.8287 KRW
13 nov 2024	1 KRW = 0.0027 PEN	1 PEN = 368.9388 KRW
14 nov 2024	1 KRW = 0.0027 PEN	1 PEN = 368.4826 KRW
15 nov 2024	1 KRW = 0.0027 PEN	1 PEN = 367.0126 KRW
16 nov 2024	1 KRW = 0.0027 PEN	1 PEN = 366.6068 KRW
17 nov 2024	1 KRW = 0.0027 PEN	1 PEN = 366.6068 KRW
18 nov 2024	1 KRW = 0.0027 PEN	1 PEN = 367.4063 KRW
19 nov 2024	1 KRW = 0.0027 PEN	1 PEN = 366.8653 KRW
20 nov 2024	1 KRW = 0.0027 PEN	1 PEN = 367.7985 KRW
21 nov 2024	1 KRW = 0.0027 PEN	1 PEN = 367.9635 KRW
22 nov 2024	1 KRW = 0.0027 PEN	1 PEN = 370.4391 KRW
23 nov 2024	1 KRW = 0.0027 PEN	1 PEN = 370.4885 KRW
24 nov 2024	1 KRW = 0.0027 PEN	1 PEN = 370.4885 KRW
25 nov 2024	1 KRW = 0.0027 PEN	1 PEN = 369.6149 KRW
26 nov 2024	1 KRW = 0.0027 PEN	1 PEN = 370.8177 KRW
27 nov 2024	1 KRW = 0.0027 PEN	1 PEN = 369.9106 KRW
28 nov 2024	1 KRW = 0.0027 PEN	1 PEN = 372.2066 KRW
29 nov 2024	1 KRW = 0.0027 PEN	1 PEN = 372.8825 KRW
30 nov 2024	1 KRW = 0.0027 PEN	1 PEN = 373.2885 KRW

Dec 2024

Datum	KRW-PEN	PEN-KRW
01 dec 2024	1 KRW = 0.0027 PEN	1 PEN = 373.2885 KRW
02 dec 2024	1 KRW = 0.0027 PEN	1 PEN = 375.7661 KRW
03 dec 2024	1 KRW = 0.0027 PEN	1 PEN = 374.287 KRW
04 dec 2024	1 KRW = 0.0026 PEN	1 PEN = 379.1142 KRW
05 dec 2024	1 KRW = 0.0026 PEN	1 PEN = 379.0966 KRW
06 dec 2024	1 KRW = 0.0026 PEN	1 PEN = 381.0582 KRW
07 dec 2024	1 KRW = 0.0026 PEN	1 PEN = 382.2656 KRW
08 dec 2024	1 KRW = 0.0026 PEN	1 PEN = 382.2656 KRW
09 dec 2024	1 KRW = 0.0026 PEN	1 PEN = 385.1543 KRW
10 dec 2024	1 KRW = 0.0026 PEN	1 PEN = 384.7627 KRW
11 dec 2024	1 KRW = 0.0026 PEN	1 PEN = 385.9776 KRW
12 dec 2024	1 KRW = 0.0026 PEN	1 PEN = 383.7076 KRW
13 dec 2024	1 KRW = 0.0026 PEN	1 PEN = 383.8693 KRW
14 dec 2024	1 KRW = 0.0026 PEN	1 PEN = 384.7016 KRW
15 dec 2024	1 KRW = 0.0026 PEN	1 PEN = 384.7016 KRW
16 dec 2024	1 KRW = 0.0026 PEN	1 PEN = 385.4576 KRW
17 dec 2024	1 KRW = 0.0026 PEN	1 PEN = 384.7147 KRW
18 dec 2024	1 KRW = 0.0026 PEN	1 PEN = 384.5604 KRW
19 dec 2024	1 KRW = 0.0026 PEN	1 PEN = 387.9501 KRW
20 dec 2024	1 KRW = 0.0026 PEN	1 PEN = 388.5364 KRW
21 dec 2024	1 KRW = 0.0026 PEN	1 PEN = 389.9945 KRW
22 dec 2024	1 KRW = 0.0026 PEN	1 PEN = 389.9945 KRW
23 dec 2024	1 KRW = 0.0026 PEN	1 PEN = 388.9955 KRW
24 dec 2024	1 KRW = 0.0026 PEN	1 PEN = 391.9811 KRW
25 dec 2024	1 KRW = 0.0026 PEN	1 PEN = 391.7895 KRW
26 dec 2024	1 KRW = 0.0025 PEN	1 PEN = 393.901 KRW
27 dec 2024	1 KRW = 0.0025 PEN	1 PEN = 393.7606 KRW
28 dec 2024	1 KRW = 0.0025 PEN	1 PEN = 393.3803 KRW
29 dec 2024	1 KRW = 0.0025 PEN	1 PEN = 393.3803 KRW
30 dec 2024	1 KRW = 0.0025 PEN	1 PEN = 393.0163 KRW
31 dec 2024	1 KRW = 0.0025 PEN	1 PEN = 392.3443 KRW

KRW-PEN en PEN-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws