currencystats247.com

CurrencyStats247 > Wisselkoersen > KRW-PAB en PAB-KRW wisselkoersen - 2026

KRW-PAB en PAB-KRW wisselkoersen - 2026

KRW-PAB en PAB-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-PAB en PAB-KRW voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KRW = 0,0007 PAB
1 PAB = 1470,9755 KRW
1J 2J 3J

Jan 2026

DatumKRW-PABPAB-KRW
01 jan 2026 1 KRW = 0.0007 PAB 1 PAB = 1443.6071 KRW
02 jan 2026 1 KRW = 0.0007 PAB 1 PAB = 1446.0286 KRW
03 jan 2026 1 KRW = 0.0007 PAB 1 PAB = 1443.5263 KRW
04 jan 2026 1 KRW = 0.0007 PAB 1 PAB = 1443.6163 KRW
05 jan 2026 1 KRW = 0.0007 PAB 1 PAB = 1447.6839 KRW
06 jan 2026 1 KRW = 0.0007 PAB 1 PAB = 1448.6528 KRW
07 jan 2026 1 KRW = 0.0007 PAB 1 PAB = 1446.6442 KRW
08 jan 2026 1 KRW = 0.0007 PAB 1 PAB = 1450.5326 KRW
09 jan 2026 1 KRW = 0.0007 PAB 1 PAB = 1459.3508 KRW
10 jan 2026 1 KRW = 0.0007 PAB 1 PAB = 1457.0368 KRW
11 jan 2026 1 KRW = 0.0007 PAB 1 PAB = 1457.0368 KRW
12 jan 2026 1 KRW = 0.0007 PAB 1 PAB = 1466.1342 KRW
13 jan 2026 1 KRW = 0.0007 PAB 1 PAB = 1473.0167 KRW
14 jan 2026 1 KRW = 0.0007 PAB 1 PAB = 1474.6486 KRW
15 jan 2026 1 KRW = 0.0007 PAB 1 PAB = 1467.8687 KRW
16 jan 2026 1 KRW = 0.0007 PAB 1 PAB = 1473.1611 KRW
17 jan 2026 1 KRW = 0.0007 PAB 1 PAB = 1471.7415 KRW
18 jan 2026 1 KRW = 0.0007 PAB 1 PAB = 1471.7315 KRW
19 jan 2026 1 KRW = 0.0007 PAB 1 PAB = 1473.628 KRW
20 jan 2026 1 KRW = 0.0007 PAB 1 PAB = 1477.3926 KRW
21 jan 2026 1 KRW = 0.0007 PAB 1 PAB = 1465.684 KRW
22 jan 2026 1 KRW = 0.0007 PAB 1 PAB = 1468.5471 KRW
23 jan 2026 1 KRW = 0.0007 PAB 1 PAB = 1468.0148 KRW
24 jan 2026 1 KRW = 0.0007 PAB 1 PAB = 1457.5112 KRW
25 jan 2026 1 KRW = 0.0007 PAB 1 PAB = 1457.4608 KRW
26 jan 2026 1 KRW = 0.0007 PAB 1 PAB = 1445.7341 KRW
27 jan 2026 1 KRW = 0.0007 PAB 1 PAB = 1443.0374 KRW
28 jan 2026 1 KRW = 0.0007 PAB 1 PAB = 1429.652 KRW
29 jan 2026 1 KRW = 0.0007 PAB 1 PAB = 1433.4455 KRW
30 jan 2026 1 KRW = 0.0007 PAB 1 PAB = 1442.3249 KRW
31 jan 2026 1 KRW = 0.0007 PAB 1 PAB = 1439.638 KRW

Feb 2026

DatumKRW-PABPAB-KRW
01 feb 2026 1 KRW = 0.0007 PAB 1 PAB = 1439.3296 KRW
02 feb 2026 1 KRW = 0.0007 PAB 1 PAB = 1449.3649 KRW
03 feb 2026 1 KRW = 0.0007 PAB 1 PAB = 1450.3752 KRW
04 feb 2026 1 KRW = 0.0007 PAB 1 PAB = 1456.5089 KRW
05 feb 2026 1 KRW = 0.0007 PAB 1 PAB = 1464.9427 KRW
06 feb 2026 1 KRW = 0.0007 PAB 1 PAB = 1467.1722 KRW
07 feb 2026 1 KRW = 0.0007 PAB 1 PAB = 1468.0872 KRW
08 feb 2026 1 KRW = 0.0007 PAB 1 PAB = 1468.0872 KRW
09 feb 2026 1 KRW = 0.0007 PAB 1 PAB = 1464.413 KRW
10 feb 2026 1 KRW = 0.0007 PAB 1 PAB = 1462.3585 KRW
11 feb 2026 1 KRW = 0.0007 PAB 1 PAB = 1451.3684 KRW
12 feb 2026 1 KRW = 0.0007 PAB 1 PAB = 1437.9327 KRW
13 feb 2026 1 KRW = 0.0007 PAB 1 PAB = 1446.4514 KRW
14 feb 2026 1 KRW = 0.0007 PAB 1 PAB = 1442.2573 KRW
15 feb 2026 1 KRW = 0.0007 PAB 1 PAB = 1442.2573 KRW
16 feb 2026 1 KRW = 0.0007 PAB 1 PAB = 1441.2284 KRW
17 feb 2026 1 KRW = 0.0007 PAB 1 PAB = 1443.4128 KRW
18 feb 2026 1 KRW = 0.0007 PAB 1 PAB = 1446.379 KRW
19 feb 2026 1 KRW = 0.0007 PAB 1 PAB = 1448.2206 KRW
20 feb 2026 1 KRW = 0.0007 PAB 1 PAB = 1448.7468 KRW
21 feb 2026 1 KRW = 0.0007 PAB 1 PAB = 1449.4475 KRW
22 feb 2026 1 KRW = 0.0007 PAB 1 PAB = 1448.5 KRW
23 feb 2026 1 KRW = 0.0007 PAB 1 PAB = 1445.8556 KRW
24 feb 2026 1 KRW = 0.0007 PAB 1 PAB = 1442.7685 KRW
25 feb 2026 1 KRW = 0.0007 PAB 1 PAB = 1430.0635 KRW
26 feb 2026 1 KRW = 0.0007 PAB 1 PAB = 1425.7273 KRW
27 feb 2026 1 KRW = 0.0007 PAB 1 PAB = 1442.5176 KRW
28 feb 2026 1 KRW = 0.0007 PAB 1 PAB = 1442.3804 KRW

Mar 2026

DatumKRW-PABPAB-KRW
01 mrt 2026 1 KRW = 0.0007 PAB 1 PAB = 1442.3804 KRW
02 mrt 2026 1 KRW = 0.0007 PAB 1 PAB = 1462.847 KRW
03 mrt 2026 1 KRW = 0.0007 PAB 1 PAB = 1477.2402 KRW
04 mrt 2026 1 KRW = 0.0007 PAB 1 PAB = 1467.1957 KRW
05 mrt 2026 1 KRW = 0.0007 PAB 1 PAB = 1475.9647 KRW
06 mrt 2026 1 KRW = 0.0007 PAB 1 PAB = 1485.9033 KRW
07 mrt 2026 1 KRW = 0.0007 PAB 1 PAB = 1489.913 KRW
08 mrt 2026 1 KRW = 0.0007 PAB 1 PAB = 1493.1903 KRW
09 mrt 2026 1 KRW = 0.0007 PAB 1 PAB = 1483.4922 KRW
10 mrt 2026 1 KRW = 0.0007 PAB 1 PAB = 1470.2899 KRW
11 mrt 2026 1 KRW = 0.0007 PAB 1 PAB = 1476.365 KRW
12 mrt 2026 1 KRW = 0.0007 PAB 1 PAB = 1479.7177 KRW
13 mrt 2026 1 KRW = 0.0007 PAB 1 PAB = 1493.3063 KRW
14 mrt 2026 1 KRW = 0.0007 PAB 1 PAB = 1501.6769 KRW
15 mrt 2026 1 KRW = 0.0007 PAB 1 PAB = 1502.9471 KRW
16 mrt 2026 1 KRW = 0.0007 PAB 1 PAB = 1489.8321 KRW
17 mrt 2026 1 KRW = 0.0007 PAB 1 PAB = 1490.9679 KRW
18 mrt 2026 1 KRW = 0.0007 PAB 1 PAB = 1493.7991 KRW
19 mrt 2026 1 KRW = 0.0007 PAB 1 PAB = 1501.7989 KRW
20 mrt 2026 1 KRW = 0.0007 PAB 1 PAB = 1498.9493 KRW
21 mrt 2026 1 KRW = 0.0007 PAB 1 PAB = 1507.847 KRW
22 mrt 2026 1 KRW = 0.0007 PAB 1 PAB = 1507.847 KRW
23 mrt 2026 1 KRW = 0.0007 PAB 1 PAB = 1493.827 KRW
24 mrt 2026 1 KRW = 0.0007 PAB 1 PAB = 1498.5059 KRW
25 mrt 2026 1 KRW = 0.0007 PAB 1 PAB = 1496.7758 KRW
26 mrt 2026 1 KRW = 0.0007 PAB 1 PAB = 1508.2298 KRW
27 mrt 2026 1 KRW = 0.0007 PAB 1 PAB = 1510.8866 KRW
28 mrt 2026 1 KRW = 0.0007 PAB 1 PAB = 1507.8366 KRW
29 mrt 2026 1 KRW = 0.0007 PAB 1 PAB = 1512.9149 KRW
30 mrt 2026 1 KRW = 0.0007 PAB 1 PAB = 1516.3785 KRW
31 mrt 2026 1 KRW = 0.0007 PAB 1 PAB = 1524.762 KRW

Apr 2026

DatumKRW-PABPAB-KRW
01 apr 2026 1 KRW = 0.0007 PAB 1 PAB = 1504.6559 KRW
02 apr 2026 1 KRW = 0.0007 PAB 1 PAB = 1516.6989 KRW
03 apr 2026 1 KRW = 0.0007 PAB 1 PAB = 1513.5495 KRW
04 apr 2026 1 KRW = 0.0007 PAB 1 PAB = 1514.6938 KRW
05 apr 2026 1 KRW = 0.0007 PAB 1 PAB = 1514.6938 KRW
06 apr 2026 1 KRW = 0.0007 PAB 1 PAB = 1507.9678 KRW
07 apr 2026 1 KRW = 0.0007 PAB 1 PAB = 1498.9158 KRW
08 apr 2026 1 KRW = 0.0007 PAB 1 PAB = 1477.2374 KRW
09 apr 2026 1 KRW = 0.0007 PAB 1 PAB = 1481.3757 KRW
10 apr 2026 1 KRW = 0.0007 PAB 1 PAB = 1483.4169 KRW
11 apr 2026 1 KRW = 0.0007 PAB 1 PAB = 1487.1292 KRW
12 apr 2026 1 KRW = 0.0007 PAB 1 PAB = 1486.7887 KRW
13 apr 2026 1 KRW = 0.0007 PAB 1 PAB = 1488.4645 KRW
14 apr 2026 1 KRW = 0.0007 PAB 1 PAB = 1470.7772 KRW
15 apr 2026 1 KRW = 0.0007 PAB 1 PAB = 1477.1101 KRW
16 apr 2026 1 KRW = 0.0007 PAB 1 PAB = 1477.1626 KRW
17 apr 2026 1 KRW = 0.0007 PAB 1 PAB = 1479.605 KRW
18 apr 2026 1 KRW = 0.0007 PAB 1 PAB = 1464.5601 KRW
19 apr 2026 1 KRW = 0.0007 PAB 1 PAB = 1464.4902 KRW
20 apr 2026 1 KRW = 0.0007 PAB 1 PAB = 1472.2939 KRW
21 apr 2026 1 KRW = 0.0007 PAB 1 PAB = 1469.8044 KRW
22 apr 2026 1 KRW = 0.0007 PAB 1 PAB = 1477.5256 KRW
23 apr 2026 1 KRW = 0.0007 PAB 1 PAB = 1475.2239 KRW
24 apr 2026 1 KRW = 0.0007 PAB 1 PAB = 1479.3484 KRW
25 apr 2026 1 KRW = 0.0007 PAB 1 PAB = 1477.0129 KRW
26 apr 2026 1 KRW = 0.0007 PAB 1 PAB = 1479.1003 KRW
27 apr 2026 1 KRW = 0.0007 PAB 1 PAB = 1470.2564 KRW
28 apr 2026 1 KRW = 0.0007 PAB 1 PAB = 1479.053 KRW
29 apr 2026 1 KRW = 0.0007 PAB 1 PAB = 1478.0312 KRW
30 apr 2026 1 KRW = 0.0007 PAB 1 PAB = 1473.2348 KRW

May 2026

DatumKRW-PABPAB-KRW
01 mei 2026 1 KRW = 0.0007 PAB 1 PAB = 1474.9738 KRW

KRW-PAB en PAB-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Panama worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats