currencystats247.com

CurrencyStats247 > Wisselkoersen > KRW-OMR en OMR-KRW wisselkoersen - 2026

KRW-OMR en OMR-KRW wisselkoersen - 2026

KRW-OMR en OMR-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-OMR en OMR-KRW voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KRW = 0,0003 OMR
1 OMR = 3824,6385 KRW
1J 2J 3J

Jan 2026

DatumKRW-OMROMR-KRW
01 jan 2026 1 KRW = 0.0003 OMR 1 OMR = 3757.2058 KRW
02 jan 2026 1 KRW = 0.0003 OMR 1 OMR = 3759.7096 KRW
03 jan 2026 1 KRW = 0.0003 OMR 1 OMR = 3745.3317 KRW
04 jan 2026 1 KRW = 0.0003 OMR 1 OMR = 3745.5653 KRW
05 jan 2026 1 KRW = 0.0003 OMR 1 OMR = 3765.1758 KRW
06 jan 2026 1 KRW = 0.0003 OMR 1 OMR = 3765.94 KRW
07 jan 2026 1 KRW = 0.0003 OMR 1 OMR = 3764.9441 KRW
08 jan 2026 1 KRW = 0.0003 OMR 1 OMR = 3774.2095 KRW
09 jan 2026 1 KRW = 0.0003 OMR 1 OMR = 3796.2269 KRW
10 jan 2026 1 KRW = 0.0003 OMR 1 OMR = 3775.6705 KRW
11 jan 2026 1 KRW = 0.0003 OMR 1 OMR = 3776.9742 KRW
12 jan 2026 1 KRW = 0.0003 OMR 1 OMR = 3811.8999 KRW
13 jan 2026 1 KRW = 0.0003 OMR 1 OMR = 3831.669 KRW
14 jan 2026 1 KRW = 0.0003 OMR 1 OMR = 3835.226 KRW
15 jan 2026 1 KRW = 0.0003 OMR 1 OMR = 3816.8775 KRW
16 jan 2026 1 KRW = 0.0003 OMR 1 OMR = 3831.2722 KRW
17 jan 2026 1 KRW = 0.0003 OMR 1 OMR = 3832.4213 KRW
18 jan 2026 1 KRW = 0.0003 OMR 1 OMR = 3843.8165 KRW
19 jan 2026 1 KRW = 0.0003 OMR 1 OMR = 3831.3107 KRW
20 jan 2026 1 KRW = 0.0003 OMR 1 OMR = 3840.517 KRW
21 jan 2026 1 KRW = 0.0003 OMR 1 OMR = 3809.9003 KRW
22 jan 2026 1 KRW = 0.0003 OMR 1 OMR = 3818.1134 KRW
23 jan 2026 1 KRW = 0.0003 OMR 1 OMR = 3817.6719 KRW
24 jan 2026 1 KRW = 0.0003 OMR 1 OMR = 3765.4376 KRW
25 jan 2026 1 KRW = 0.0003 OMR 1 OMR = 3765.3074 KRW
26 jan 2026 1 KRW = 0.0003 OMR 1 OMR = 3760.4025 KRW
27 jan 2026 1 KRW = 0.0003 OMR 1 OMR = 3748.0442 KRW
28 jan 2026 1 KRW = 0.0003 OMR 1 OMR = 3716.4131 KRW
29 jan 2026 1 KRW = 0.0003 OMR 1 OMR = 3730.0928 KRW
30 jan 2026 1 KRW = 0.0003 OMR 1 OMR = 3751.6304 KRW
31 jan 2026 1 KRW = 0.0003 OMR 1 OMR = 3753.8283 KRW

Feb 2026

DatumKRW-OMROMR-KRW
01 feb 2026 1 KRW = 0.0003 OMR 1 OMR = 3754.8138 KRW
02 feb 2026 1 KRW = 0.0003 OMR 1 OMR = 3773.5043 KRW
03 feb 2026 1 KRW = 0.0003 OMR 1 OMR = 3770.2378 KRW
04 feb 2026 1 KRW = 0.0003 OMR 1 OMR = 3786.0848 KRW
05 feb 2026 1 KRW = 0.0003 OMR 1 OMR = 3811.2322 KRW
06 feb 2026 1 KRW = 0.0003 OMR 1 OMR = 3815.9382 KRW
07 feb 2026 1 KRW = 0.0003 OMR 1 OMR = 3817.5432 KRW
08 feb 2026 1 KRW = 0.0003 OMR 1 OMR = 3817.5432 KRW
09 feb 2026 1 KRW = 0.0003 OMR 1 OMR = 3806.1988 KRW
10 feb 2026 1 KRW = 0.0003 OMR 1 OMR = 3802.2633 KRW
11 feb 2026 1 KRW = 0.0003 OMR 1 OMR = 3775.3561 KRW
12 feb 2026 1 KRW = 0.0003 OMR 1 OMR = 3741.0018 KRW
13 feb 2026 1 KRW = 0.0003 OMR 1 OMR = 3762.4489 KRW
14 feb 2026 1 KRW = 0.0003 OMR 1 OMR = 3747.3265 KRW
15 feb 2026 1 KRW = 0.0003 OMR 1 OMR = 3766.1641 KRW
16 feb 2026 1 KRW = 0.0003 OMR 1 OMR = 3749.4741 KRW
17 feb 2026 1 KRW = 0.0003 OMR 1 OMR = 3753.9751 KRW
18 feb 2026 1 KRW = 0.0003 OMR 1 OMR = 3760.4832 KRW
19 feb 2026 1 KRW = 0.0003 OMR 1 OMR = 3768.6242 KRW
20 feb 2026 1 KRW = 0.0003 OMR 1 OMR = 3768.4429 KRW
21 feb 2026 1 KRW = 0.0003 OMR 1 OMR = 3763.7139 KRW
22 feb 2026 1 KRW = 0.0003 OMR 1 OMR = 3761.2537 KRW
23 feb 2026 1 KRW = 0.0003 OMR 1 OMR = 3755.6605 KRW
24 feb 2026 1 KRW = 0.0003 OMR 1 OMR = 3754.0249 KRW
25 feb 2026 1 KRW = 0.0003 OMR 1 OMR = 3717.1119 KRW
26 feb 2026 1 KRW = 0.0003 OMR 1 OMR = 3707.2976 KRW
27 feb 2026 1 KRW = 0.0003 OMR 1 OMR = 3749.714 KRW
28 feb 2026 1 KRW = 0.0003 OMR 1 OMR = 3781.1492 KRW

Mar 2026

DatumKRW-OMROMR-KRW
01 mrt 2026 1 KRW = 0.0003 OMR 1 OMR = 3781.1492 KRW
02 mrt 2026 1 KRW = 0.0003 OMR 1 OMR = 3809.1166 KRW
03 mrt 2026 1 KRW = 0.0003 OMR 1 OMR = 3840.3287 KRW
04 mrt 2026 1 KRW = 0.0003 OMR 1 OMR = 3812.5323 KRW
05 mrt 2026 1 KRW = 0.0003 OMR 1 OMR = 3838.8067 KRW
06 mrt 2026 1 KRW = 0.0003 OMR 1 OMR = 3865.3887 KRW
07 mrt 2026 1 KRW = 0.0003 OMR 1 OMR = 3854.3927 KRW
08 mrt 2026 1 KRW = 0.0003 OMR 1 OMR = 3862.8711 KRW
09 mrt 2026 1 KRW = 0.0003 OMR 1 OMR = 3858.4947 KRW
10 mrt 2026 1 KRW = 0.0003 OMR 1 OMR = 3827.3577 KRW
11 mrt 2026 1 KRW = 0.0003 OMR 1 OMR = 3838.8657 KRW
12 mrt 2026 1 KRW = 0.0003 OMR 1 OMR = 3852.6506 KRW
13 mrt 2026 1 KRW = 0.0003 OMR 1 OMR = 3885.1168 KRW
14 mrt 2026 1 KRW = 0.0003 OMR 1 OMR = 3904.9765 KRW
15 mrt 2026 1 KRW = 0.0003 OMR 1 OMR = 3908.2794 KRW
16 mrt 2026 1 KRW = 0.0003 OMR 1 OMR = 3873.9246 KRW
17 mrt 2026 1 KRW = 0.0003 OMR 1 OMR = 3874.506 KRW
18 mrt 2026 1 KRW = 0.0003 OMR 1 OMR = 3890.6865 KRW
19 mrt 2026 1 KRW = 0.0003 OMR 1 OMR = 3907.9922 KRW
20 mrt 2026 1 KRW = 0.0003 OMR 1 OMR = 3897.5364 KRW
21 mrt 2026 1 KRW = 0.0003 OMR 1 OMR = 3914.9431 KRW
22 mrt 2026 1 KRW = 0.0003 OMR 1 OMR = 3914.9431 KRW
23 mrt 2026 1 KRW = 0.0003 OMR 1 OMR = 3879.4259 KRW
24 mrt 2026 1 KRW = 0.0003 OMR 1 OMR = 3898.0187 KRW
25 mrt 2026 1 KRW = 0.0003 OMR 1 OMR = 3895.0004 KRW
26 mrt 2026 1 KRW = 0.0003 OMR 1 OMR = 3919.907 KRW
27 mrt 2026 1 KRW = 0.0003 OMR 1 OMR = 3929.943 KRW
28 mrt 2026 1 KRW = 0.0003 OMR 1 OMR = 3916.0587 KRW
29 mrt 2026 1 KRW = 0.0003 OMR 1 OMR = 3926.2582 KRW
30 mrt 2026 1 KRW = 0.0003 OMR 1 OMR = 3943.407 KRW
31 mrt 2026 1 KRW = 0.0003 OMR 1 OMR = 3963.6921 KRW

Apr 2026

DatumKRW-OMROMR-KRW
01 apr 2026 1 KRW = 0.0003 OMR 1 OMR = 3912.671 KRW
02 apr 2026 1 KRW = 0.0003 OMR 1 OMR = 3945.1912 KRW
03 apr 2026 1 KRW = 0.0003 OMR 1 OMR = 3927.0301 KRW
04 apr 2026 1 KRW = 0.0003 OMR 1 OMR = 3924.3592 KRW
05 apr 2026 1 KRW = 0.0003 OMR 1 OMR = 3924.3592 KRW
06 apr 2026 1 KRW = 0.0003 OMR 1 OMR = 3910.1227 KRW
07 apr 2026 1 KRW = 0.0003 OMR 1 OMR = 3898.9737 KRW
08 apr 2026 1 KRW = 0.0003 OMR 1 OMR = 3839.4122 KRW
09 apr 2026 1 KRW = 0.0003 OMR 1 OMR = 3850.2667 KRW
10 apr 2026 1 KRW = 0.0003 OMR 1 OMR = 3856.2916 KRW
11 apr 2026 1 KRW = 0.0003 OMR 1 OMR = 3861.8865 KRW
12 apr 2026 1 KRW = 0.0003 OMR 1 OMR = 3859.7354 KRW
13 apr 2026 1 KRW = 0.0003 OMR 1 OMR = 3869.6076 KRW
14 apr 2026 1 KRW = 0.0003 OMR 1 OMR = 3824.1801 KRW
15 apr 2026 1 KRW = 0.0003 OMR 1 OMR = 3841.4504 KRW
16 apr 2026 1 KRW = 0.0003 OMR 1 OMR = 3839.8565 KRW
17 apr 2026 1 KRW = 0.0003 OMR 1 OMR = 3847.5178 KRW
18 apr 2026 1 KRW = 0.0003 OMR 1 OMR = 3815.592 KRW
19 apr 2026 1 KRW = 0.0003 OMR 1 OMR = 3815.4099 KRW
20 apr 2026 1 KRW = 0.0003 OMR 1 OMR = 3828.4756 KRW
21 apr 2026 1 KRW = 0.0003 OMR 1 OMR = 3822.4848 KRW
22 apr 2026 1 KRW = 0.0003 OMR 1 OMR = 3844.9193 KRW
23 apr 2026 1 KRW = 0.0003 OMR 1 OMR = 3850.1395 KRW
24 apr 2026 1 KRW = 0.0003 OMR 1 OMR = 3846.3412 KRW
25 apr 2026 1 KRW = 0.0003 OMR 1 OMR = 3843.9116 KRW
26 apr 2026 1 KRW = 0.0003 OMR 1 OMR = 3843.9116 KRW
27 apr 2026 1 KRW = 0.0003 OMR 1 OMR = 3825.2251 KRW
28 apr 2026 1 KRW = 0.0003 OMR 1 OMR = 3845.6965 KRW
29 apr 2026 1 KRW = 0.0003 OMR 1 OMR = 3845.0961 KRW
30 apr 2026 1 KRW = 0.0003 OMR 1 OMR = 3832.2016 KRW

KRW-OMR en OMR-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Omaanse Rial (OMR) is de valuta die in Oman wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Oman worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats