> KRW-OMR en OMR-KRW wisselkoersen - 2025

KRW-OMR en OMR-KRW wisselkoersen - 2025

KRW-OMR en OMR-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-OMR en OMR-KRW voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KRW = 0,0003 OMR

1 OMR = 3748,6704 KRW

1J 2J 3J

KRW tegen OMROMR tegen KRW

Jan 2025

Datum	KRW-OMR	OMR-KRW
01 jan 2025	1 KRW = 0.0003 OMR	1 OMR = 3818.4781 KRW
02 jan 2025	1 KRW = 0.0003 OMR	1 OMR = 3813.8892 KRW
03 jan 2025	1 KRW = 0.0003 OMR	1 OMR = 3820.3394 KRW
04 jan 2025	1 KRW = 0.0003 OMR	1 OMR = 3812.5328 KRW
05 jan 2025	1 KRW = 0.0003 OMR	1 OMR = 3812.5328 KRW
06 jan 2025	1 KRW = 0.0003 OMR	1 OMR = 3782.1773 KRW
07 jan 2025	1 KRW = 0.0003 OMR	1 OMR = 3769.8802 KRW
08 jan 2025	1 KRW = 0.0003 OMR	1 OMR = 3795.6427 KRW
09 jan 2025	1 KRW = 0.0003 OMR	1 OMR = 3793.6307 KRW
10 jan 2025	1 KRW = 0.0003 OMR	1 OMR = 3810.7271 KRW
11 jan 2025	1 KRW = 0.0003 OMR	1 OMR = 3833.2156 KRW
12 jan 2025	1 KRW = 0.0003 OMR	1 OMR = 3833.2156 KRW
13 jan 2025	1 KRW = 0.0003 OMR	1 OMR = 3814.2618 KRW
14 jan 2025	1 KRW = 0.0003 OMR	1 OMR = 3794.2373 KRW
15 jan 2025	1 KRW = 0.0003 OMR	1 OMR = 3788.7456 KRW
16 jan 2025	1 KRW = 0.0003 OMR	1 OMR = 3789.3403 KRW
17 jan 2025	1 KRW = 0.0003 OMR	1 OMR = 3788.5346 KRW
18 jan 2025	1 KRW = 0.0003 OMR	1 OMR = 3801.3369 KRW
19 jan 2025	1 KRW = 0.0003 OMR	1 OMR = 3801.3369 KRW
20 jan 2025	1 KRW = 0.0003 OMR	1 OMR = 3768.8019 KRW
21 jan 2025	1 KRW = 0.0003 OMR	1 OMR = 3746.3386 KRW
22 jan 2025	1 KRW = 0.0003 OMR	1 OMR = 3724.0098 KRW
23 jan 2025	1 KRW = 0.0003 OMR	1 OMR = 3732.2688 KRW
24 jan 2025	1 KRW = 0.0003 OMR	1 OMR = 3722.9417 KRW
25 jan 2025	1 KRW = 0.0003 OMR	1 OMR = 3717.1987 KRW
26 jan 2025	1 KRW = 0.0003 OMR	1 OMR = 3717.1987 KRW
27 jan 2025	1 KRW = 0.0003 OMR	1 OMR = 3721.8441 KRW
28 jan 2025	1 KRW = 0.0003 OMR	1 OMR = 3756.1754 KRW
29 jan 2025	1 KRW = 0.0003 OMR	1 OMR = 3755.9935 KRW
30 jan 2025	1 KRW = 0.0003 OMR	1 OMR = 3744.2931 KRW
31 jan 2025	1 KRW = 0.0003 OMR	1 OMR = 3766.8182 KRW

Feb 2025

Datum	KRW-OMR	OMR-KRW
01 feb 2025	1 KRW = 0.0003 OMR	1 OMR = 3785.3977 KRW
02 feb 2025	1 KRW = 0.0003 OMR	1 OMR = 3786.6883 KRW
03 feb 2025	1 KRW = 0.0003 OMR	1 OMR = 3801.823 KRW
04 feb 2025	1 KRW = 0.0003 OMR	1 OMR = 3780.8714 KRW
05 feb 2025	1 KRW = 0.0003 OMR	1 OMR = 3754.9676 KRW
06 feb 2025	1 KRW = 0.0003 OMR	1 OMR = 3766.4923 KRW
07 feb 2025	1 KRW = 0.0003 OMR	1 OMR = 3754.5555 KRW
08 feb 2025	1 KRW = 0.0003 OMR	1 OMR = 3793.2897 KRW
09 feb 2025	1 KRW = 0.0003 OMR	1 OMR = 3793.2897 KRW
10 feb 2025	1 KRW = 0.0003 OMR	1 OMR = 3767.271 KRW
11 feb 2025	1 KRW = 0.0003 OMR	1 OMR = 3773.4941 KRW
12 feb 2025	1 KRW = 0.0003 OMR	1 OMR = 3773.3526 KRW
13 feb 2025	1 KRW = 0.0003 OMR	1 OMR = 3769.6517 KRW
14 feb 2025	1 KRW = 0.0003 OMR	1 OMR = 3741.759 KRW
15 feb 2025	1 KRW = 0.0003 OMR	1 OMR = 3746.4845 KRW
16 feb 2025	1 KRW = 0.0003 OMR	1 OMR = 3746.4845 KRW
17 feb 2025	1 KRW = 0.0003 OMR	1 OMR = 3748.3358 KRW
18 feb 2025	1 KRW = 0.0003 OMR	1 OMR = 3744.253 KRW
19 feb 2025	1 KRW = 0.0003 OMR	1 OMR = 3745.9353 KRW
20 feb 2025	1 KRW = 0.0003 OMR	1 OMR = 3744.9902 KRW
21 feb 2025	1 KRW = 0.0003 OMR	1 OMR = 3722.836 KRW
22 feb 2025	1 KRW = 0.0003 OMR	1 OMR = 3726.8177 KRW
23 feb 2025	1 KRW = 0.0003 OMR	1 OMR = 3733.9249 KRW
24 feb 2025	1 KRW = 0.0003 OMR	1 OMR = 3709.7967 KRW
25 feb 2025	1 KRW = 0.0003 OMR	1 OMR = 3724.7936 KRW
26 feb 2025	1 KRW = 0.0003 OMR	1 OMR = 3724.2279 KRW
27 feb 2025	1 KRW = 0.0003 OMR	1 OMR = 3746.277 KRW
28 feb 2025	1 KRW = 0.0003 OMR	1 OMR = 3760.784 KRW

Mar 2025

Datum	KRW-OMR	OMR-KRW
01 mrt 2025	1 KRW = 0.0003 OMR	1 OMR = 3798.4002 KRW
02 mrt 2025	1 KRW = 0.0003 OMR	1 OMR = 3796.9697 KRW
03 mrt 2025	1 KRW = 0.0003 OMR	1 OMR = 3797.0497 KRW
04 mrt 2025	1 KRW = 0.0003 OMR	1 OMR = 3776.0526 KRW
05 mrt 2025	1 KRW = 0.0003 OMR	1 OMR = 3767.7959 KRW
06 mrt 2025	1 KRW = 0.0003 OMR	1 OMR = 3762.3857 KRW
07 mrt 2025	1 KRW = 0.0003 OMR	1 OMR = 3756.6545 KRW
08 mrt 2025	1 KRW = 0.0003 OMR	1 OMR = 3764.6454 KRW
09 mrt 2025	1 KRW = 0.0003 OMR	1 OMR = 3759.9203 KRW
10 mrt 2025	1 KRW = 0.0003 OMR	1 OMR = 3765.7861 KRW
11 mrt 2025	1 KRW = 0.0003 OMR	1 OMR = 3784.4629 KRW
12 mrt 2025	1 KRW = 0.0003 OMR	1 OMR = 3770.2278 KRW
13 mrt 2025	1 KRW = 0.0003 OMR	1 OMR = 3778.2354 KRW
14 mrt 2025	1 KRW = 0.0003 OMR	1 OMR = 3781.7079 KRW
15 mrt 2025	1 KRW = 0.0003 OMR	1 OMR = 3768.7655 KRW
16 mrt 2025	1 KRW = 0.0003 OMR	1 OMR = 3769.4662 KRW
17 mrt 2025	1 KRW = 0.0003 OMR	1 OMR = 3762.9035 KRW
18 mrt 2025	1 KRW = 0.0003 OMR	1 OMR = 3753.28 KRW
19 mrt 2025	1 KRW = 0.0003 OMR	1 OMR = 3770.4673 KRW
20 mrt 2025	1 KRW = 0.0003 OMR	1 OMR = 3798.5299 KRW
21 mrt 2025	1 KRW = 0.0003 OMR	1 OMR = 3814.2323 KRW
22 mrt 2025	1 KRW = 0.0003 OMR	1 OMR = 3825.4175 KRW
23 mrt 2025	1 KRW = 0.0003 OMR	1 OMR = 3803.3859 KRW
24 mrt 2025	1 KRW = 0.0003 OMR	1 OMR = 3803.6264 KRW
25 mrt 2025	1 KRW = 0.0003 OMR	1 OMR = 3811.7299 KRW
26 mrt 2025	1 KRW = 0.0003 OMR	1 OMR = 3805.593 KRW
27 mrt 2025	1 KRW = 0.0003 OMR	1 OMR = 3806.5847 KRW
28 mrt 2025	1 KRW = 0.0003 OMR	1 OMR = 3812.9934 KRW
29 mrt 2025	1 KRW = 0.0003 OMR	1 OMR = 3816.7666 KRW
30 mrt 2025	1 KRW = 0.0003 OMR	1 OMR = 3818.6865 KRW
31 mrt 2025	1 KRW = 0.0003 OMR	1 OMR = 3830.0191 KRW

Apr 2025

Datum	KRW-OMR	OMR-KRW
01 apr 2025	1 KRW = 0.0003 OMR	1 OMR = 3828.6972 KRW
02 apr 2025	1 KRW = 0.0003 OMR	1 OMR = 3798.3316 KRW
03 apr 2025	1 KRW = 0.0003 OMR	1 OMR = 3798.4568 KRW
04 apr 2025	1 KRW = 0.0003 OMR	1 OMR = 3768.5328 KRW
05 apr 2025	1 KRW = 0.0003 OMR	1 OMR = 3793.6849 KRW
06 apr 2025	1 KRW = 0.0003 OMR	1 OMR = 3793.6849 KRW
07 apr 2025	1 KRW = 0.0003 OMR	1 OMR = 3802.7856 KRW
08 apr 2025	1 KRW = 0.0003 OMR	1 OMR = 3819.6237 KRW
09 apr 2025	1 KRW = 0.0003 OMR	1 OMR = 3837.2294 KRW
10 apr 2025	1 KRW = 0.0003 OMR	1 OMR = 3826.2482 KRW
11 apr 2025	1 KRW = 0.0003 OMR	1 OMR = 3768.8072 KRW
12 apr 2025	1 KRW = 0.0003 OMR	1 OMR = 3691.0172 KRW
13 apr 2025	1 KRW = 0.0003 OMR	1 OMR = 3694.6451 KRW
14 apr 2025	1 KRW = 0.0003 OMR	1 OMR = 3685.687 KRW
15 apr 2025	1 KRW = 0.0003 OMR	1 OMR = 3707.605 KRW
16 apr 2025	1 KRW = 0.0003 OMR	1 OMR = 3708.0066 KRW
17 apr 2025	1 KRW = 0.0003 OMR	1 OMR = 3678.741 KRW
18 apr 2025	1 KRW = 0.0003 OMR	1 OMR = 3684.1527 KRW
19 apr 2025	1 KRW = 0.0003 OMR	1 OMR = 3684.1548 KRW
20 apr 2025	1 KRW = 0.0003 OMR	1 OMR = 3684.1548 KRW
21 apr 2025	1 KRW = 0.0003 OMR	1 OMR = 3684.153 KRW
22 apr 2025	1 KRW = 0.0003 OMR	1 OMR = 3701.6922 KRW
23 apr 2025	1 KRW = 0.0003 OMR	1 OMR = 3693.6768 KRW
24 apr 2025	1 KRW = 0.0003 OMR	1 OMR = 3729.2111 KRW
25 apr 2025	1 KRW = 0.0003 OMR	1 OMR = 3738.4866 KRW
26 apr 2025	1 KRW = 0.0003 OMR	1 OMR = 3740.3854 KRW
27 apr 2025	1 KRW = 0.0003 OMR	1 OMR = 3740.3811 KRW
28 apr 2025	1 KRW = 0.0003 OMR	1 OMR = 3751.6869 KRW
29 apr 2025	1 KRW = 0.0003 OMR	1 OMR = 3728.8898 KRW
30 apr 2025	1 KRW = 0.0003 OMR	1 OMR = 3691.8348 KRW

May 2025

Datum	KRW-OMR	OMR-KRW
01 mei 2025	1 KRW = 0.0003 OMR	1 OMR = 3705.4816 KRW
02 mei 2025	1 KRW = 0.0003 OMR	1 OMR = 3634.4259 KRW
03 mei 2025	1 KRW = 0.0003 OMR	1 OMR = 3635.7527 KRW
04 mei 2025	1 KRW = 0.0003 OMR	1 OMR = 3637.6843 KRW
05 mei 2025	1 KRW = 0.0003 OMR	1 OMR = 3556.8491 KRW
06 mei 2025	1 KRW = 0.0003 OMR	1 OMR = 3585.726 KRW
07 mei 2025	1 KRW = 0.0003 OMR	1 OMR = 3613.2925 KRW
08 mei 2025	1 KRW = 0.0003 OMR	1 OMR = 3636.3651 KRW
09 mei 2025	1 KRW = 0.0003 OMR	1 OMR = 3637.1669 KRW
10 mei 2025	1 KRW = 0.0003 OMR	1 OMR = 3628.5238 KRW
11 mei 2025	1 KRW = 0.0003 OMR	1 OMR = 3628.5238 KRW
12 mei 2025	1 KRW = 0.0003 OMR	1 OMR = 3687.7725 KRW
13 mei 2025	1 KRW = 0.0003 OMR	1 OMR = 3696.4165 KRW
14 mei 2025	1 KRW = 0.0003 OMR	1 OMR = 3633.2237 KRW
15 mei 2025	1 KRW = 0.0003 OMR	1 OMR = 3631.4314 KRW
16 mei 2025	1 KRW = 0.0003 OMR	1 OMR = 3626.2624 KRW
17 mei 2025	1 KRW = 0.0003 OMR	1 OMR = 3636.4858 KRW
18 mei 2025	1 KRW = 0.0003 OMR	1 OMR = 3636.4858 KRW
19 mei 2025	1 KRW = 0.0003 OMR	1 OMR = 3614.043 KRW

KRW-OMR en OMR-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Omaanse Rial (OMR) is de valuta die in Oman wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Oman worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws