currencystats247.com

CurrencyStats247 > Wisselkoersen > KRW-NZD en NZD-KRW wisselkoersen - 2026

KRW-NZD en NZD-KRW wisselkoersen - 2026

KRW-NZD en NZD-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-NZD en NZD-KRW voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KRW = 0,0012 NZD
1 NZD = 864,0342 KRW
1J 2J 3J

Jan 2026

DatumKRW-NZDNZD-KRW
01 jan 2026 1 KRW = 0.0012 NZD 1 NZD = 831.0529 KRW
02 jan 2026 1 KRW = 0.0012 NZD 1 NZD = 834.1137 KRW
03 jan 2026 1 KRW = 0.0012 NZD 1 NZD = 832.0225 KRW
04 jan 2026 1 KRW = 0.0012 NZD 1 NZD = 832.0745 KRW
05 jan 2026 1 KRW = 0.0012 NZD 1 NZD = 834.0211 KRW
06 jan 2026 1 KRW = 0.0012 NZD 1 NZD = 838.2281 KRW
07 jan 2026 1 KRW = 0.0012 NZD 1 NZD = 837.667 KRW
08 jan 2026 1 KRW = 0.0012 NZD 1 NZD = 834.2952 KRW
09 jan 2026 1 KRW = 0.0012 NZD 1 NZD = 835.6829 KRW
10 jan 2026 1 KRW = 0.0012 NZD 1 NZD = 835.4873 KRW
11 jan 2026 1 KRW = 0.0012 NZD 1 NZD = 835.1231 KRW
12 jan 2026 1 KRW = 0.0012 NZD 1 NZD = 843.8725 KRW
13 jan 2026 1 KRW = 0.0012 NZD 1 NZD = 848.7726 KRW
14 jan 2026 1 KRW = 0.0012 NZD 1 NZD = 846.8702 KRW
15 jan 2026 1 KRW = 0.0012 NZD 1 NZD = 843.0473 KRW
16 jan 2026 1 KRW = 0.0012 NZD 1 NZD = 848.5342 KRW
17 jan 2026 1 KRW = 0.0012 NZD 1 NZD = 847.6034 KRW
18 jan 2026 1 KRW = 0.0012 NZD 1 NZD = 847.5976 KRW
19 jan 2026 1 KRW = 0.0012 NZD 1 NZD = 852.307 KRW
20 jan 2026 1 KRW = 0.0012 NZD 1 NZD = 861.4577 KRW
21 jan 2026 1 KRW = 0.0012 NZD 1 NZD = 858.6974 KRW
22 jan 2026 1 KRW = 0.0012 NZD 1 NZD = 863.1761 KRW
23 jan 2026 1 KRW = 0.0012 NZD 1 NZD = 867.1607 KRW
24 jan 2026 1 KRW = 0.0012 NZD 1 NZD = 860.7288 KRW
25 jan 2026 1 KRW = 0.0012 NZD 1 NZD = 851.8042 KRW
26 jan 2026 1 KRW = 0.0012 NZD 1 NZD = 862.3574 KRW
27 jan 2026 1 KRW = 0.0012 NZD 1 NZD = 862.9621 KRW
28 jan 2026 1 KRW = 0.0012 NZD 1 NZD = 862.599 KRW
29 jan 2026 1 KRW = 0.0011 NZD 1 NZD = 869.8839 KRW
30 jan 2026 1 KRW = 0.0011 NZD 1 NZD = 874.157 KRW
31 jan 2026 1 KRW = 0.0011 NZD 1 NZD = 873.5207 KRW

Feb 2026

DatumKRW-NZDNZD-KRW
01 feb 2026 1 KRW = 0.0011 NZD 1 NZD = 875.3424 KRW
02 feb 2026 1 KRW = 0.0011 NZD 1 NZD = 873.0628 KRW
03 feb 2026 1 KRW = 0.0011 NZD 1 NZD = 874.0358 KRW
04 feb 2026 1 KRW = 0.0011 NZD 1 NZD = 877.8785 KRW
05 feb 2026 1 KRW = 0.0011 NZD 1 NZD = 878.3098 KRW
06 feb 2026 1 KRW = 0.0011 NZD 1 NZD = 879.1769 KRW
07 feb 2026 1 KRW = 0.0011 NZD 1 NZD = 880.7704 KRW
08 feb 2026 1 KRW = 0.0011 NZD 1 NZD = 874.1105 KRW
09 feb 2026 1 KRW = 0.0011 NZD 1 NZD = 882.1264 KRW
10 feb 2026 1 KRW = 0.0011 NZD 1 NZD = 883.5286 KRW
11 feb 2026 1 KRW = 0.0011 NZD 1 NZD = 879.6531 KRW
12 feb 2026 1 KRW = 0.0011 NZD 1 NZD = 872.7476 KRW
13 feb 2026 1 KRW = 0.0011 NZD 1 NZD = 871.3352 KRW
14 feb 2026 1 KRW = 0.0011 NZD 1 NZD = 870.4237 KRW
15 feb 2026 1 KRW = 0.0012 NZD 1 NZD = 866.7494 KRW
16 feb 2026 1 KRW = 0.0011 NZD 1 NZD = 870.9438 KRW
17 feb 2026 1 KRW = 0.0011 NZD 1 NZD = 870.488 KRW
18 feb 2026 1 KRW = 0.0012 NZD 1 NZD = 868.4747 KRW
19 feb 2026 1 KRW = 0.0012 NZD 1 NZD = 865.0704 KRW
20 feb 2026 1 KRW = 0.0012 NZD 1 NZD = 862.9741 KRW
21 feb 2026 1 KRW = 0.0012 NZD 1 NZD = 866.051 KRW
22 feb 2026 1 KRW = 0.0012 NZD 1 NZD = 865.4849 KRW
23 feb 2026 1 KRW = 0.0012 NZD 1 NZD = 861.0059 KRW
24 feb 2026 1 KRW = 0.0012 NZD 1 NZD = 858.6897 KRW
25 feb 2026 1 KRW = 0.0012 NZD 1 NZD = 852.7925 KRW
26 feb 2026 1 KRW = 0.0012 NZD 1 NZD = 853.954 KRW
27 feb 2026 1 KRW = 0.0012 NZD 1 NZD = 862.4128 KRW
28 feb 2026 1 KRW = 0.0012 NZD 1 NZD = 863.5679 KRW

Mar 2026

DatumKRW-NZDNZD-KRW
01 mrt 2026 1 KRW = 0.0012 NZD 1 NZD = 862.2001 KRW
02 mrt 2026 1 KRW = 0.0011 NZD 1 NZD = 871.2648 KRW
03 mrt 2026 1 KRW = 0.0011 NZD 1 NZD = 871.416 KRW
04 mrt 2026 1 KRW = 0.0012 NZD 1 NZD = 867.7804 KRW
05 mrt 2026 1 KRW = 0.0011 NZD 1 NZD = 873.8896 KRW
06 mrt 2026 1 KRW = 0.0011 NZD 1 NZD = 872.8398 KRW
07 mrt 2026 1 KRW = 0.0011 NZD 1 NZD = 874.3975 KRW
08 mrt 2026 1 KRW = 0.0011 NZD 1 NZD = 876.3209 KRW
09 mrt 2026 1 KRW = 0.0011 NZD 1 NZD = 877.0916 KRW
10 mrt 2026 1 KRW = 0.0011 NZD 1 NZD = 873.9618 KRW
11 mrt 2026 1 KRW = 0.0011 NZD 1 NZD = 873.256 KRW
12 mrt 2026 1 KRW = 0.0011 NZD 1 NZD = 873.068 KRW
13 mrt 2026 1 KRW = 0.0011 NZD 1 NZD = 870.754 KRW
14 mrt 2026 1 KRW = 0.0012 NZD 1 NZD = 867.4051 KRW
15 mrt 2026 1 KRW = 0.0012 NZD 1 NZD = 868.1388 KRW
16 mrt 2026 1 KRW = 0.0011 NZD 1 NZD = 870.6845 KRW
17 mrt 2026 1 KRW = 0.0011 NZD 1 NZD = 871.2985 KRW
18 mrt 2026 1 KRW = 0.0011 NZD 1 NZD = 873.2334 KRW
19 mrt 2026 1 KRW = 0.0011 NZD 1 NZD = 871.6265 KRW
20 mrt 2026 1 KRW = 0.0011 NZD 1 NZD = 879.0285 KRW
21 mrt 2026 1 KRW = 0.0011 NZD 1 NZD = 878.9507 KRW
22 mrt 2026 1 KRW = 0.0011 NZD 1 NZD = 878.9507 KRW
23 mrt 2026 1 KRW = 0.0012 NZD 1 NZD = 868.5689 KRW
24 mrt 2026 1 KRW = 0.0011 NZD 1 NZD = 872.8677 KRW
25 mrt 2026 1 KRW = 0.0011 NZD 1 NZD = 872.009 KRW
26 mrt 2026 1 KRW = 0.0011 NZD 1 NZD = 870.5654 KRW
27 mrt 2026 1 KRW = 0.0012 NZD 1 NZD = 869.4215 KRW
28 mrt 2026 1 KRW = 0.0012 NZD 1 NZD = 866.3458 KRW
29 mrt 2026 1 KRW = 0.0012 NZD 1 NZD = 863.707 KRW
30 mrt 2026 1 KRW = 0.0012 NZD 1 NZD = 867.9801 KRW
31 mrt 2026 1 KRW = 0.0011 NZD 1 NZD = 873.3513 KRW

Apr 2026

DatumKRW-NZDNZD-KRW
01 apr 2026 1 KRW = 0.0012 NZD 1 NZD = 868.7601 KRW
02 apr 2026 1 KRW = 0.0012 NZD 1 NZD = 864.7883 KRW
03 apr 2026 1 KRW = 0.0012 NZD 1 NZD = 862.4674 KRW
04 apr 2026 1 KRW = 0.0012 NZD 1 NZD = 860.2094 KRW
05 apr 2026 1 KRW = 0.0012 NZD 1 NZD = 863.1563 KRW
06 apr 2026 1 KRW = 0.0012 NZD 1 NZD = 860.7611 KRW
07 apr 2026 1 KRW = 0.0012 NZD 1 NZD = 855.4576 KRW
08 apr 2026 1 KRW = 0.0012 NZD 1 NZD = 860.8475 KRW
09 apr 2026 1 KRW = 0.0012 NZD 1 NZD = 863.6883 KRW
10 apr 2026 1 KRW = 0.0012 NZD 1 NZD = 866.8494 KRW
11 apr 2026 1 KRW = 0.0012 NZD 1 NZD = 866.4451 KRW
12 apr 2026 1 KRW = 0.0012 NZD 1 NZD = 868.6961 KRW
13 apr 2026 1 KRW = 0.0012 NZD 1 NZD = 866.8477 KRW
14 apr 2026 1 KRW = 0.0012 NZD 1 NZD = 867.7331 KRW
15 apr 2026 1 KRW = 0.0011 NZD 1 NZD = 871.1623 KRW
16 apr 2026 1 KRW = 0.0011 NZD 1 NZD = 870.4819 KRW
17 apr 2026 1 KRW = 0.0011 NZD 1 NZD = 870.6556 KRW
18 apr 2026 1 KRW = 0.0012 NZD 1 NZD = 857.7459 KRW
19 apr 2026 1 KRW = 0.0012 NZD 1 NZD = 862.7662 KRW
20 apr 2026 1 KRW = 0.0012 NZD 1 NZD = 865.2937 KRW
21 apr 2026 1 KRW = 0.0012 NZD 1 NZD = 868.575 KRW
22 apr 2026 1 KRW = 0.0011 NZD 1 NZD = 873.5092 KRW
23 apr 2026 1 KRW = 0.0011 NZD 1 NZD = 871.7108 KRW
24 apr 2026 1 KRW = 0.0012 NZD 1 NZD = 868.7 KRW
25 apr 2026 1 KRW = 0.0012 NZD 1 NZD = 868.1167 KRW
26 apr 2026 1 KRW = 0.0012 NZD 1 NZD = 865.3847 KRW
27 apr 2026 1 KRW = 0.0011 NZD 1 NZD = 870.2017 KRW
28 apr 2026 1 KRW = 0.0012 NZD 1 NZD = 867.9463 KRW
29 apr 2026 1 KRW = 0.0012 NZD 1 NZD = 866.0758 KRW
30 apr 2026 1 KRW = 0.0012 NZD 1 NZD = 865.6902 KRW

May 2026

DatumKRW-NZDNZD-KRW
01 mei 2026 1 KRW = 0.0011 NZD 1 NZD = 871.2882 KRW

KRW-NZD en NZD-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Nieuw-Zeeland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats