currencystats247.com

CurrencyStats247 > Wisselkoersen > KRW-NPR en NPR-KRW wisselkoersen - 2026

KRW-NPR en NPR-KRW wisselkoersen - 2026

KRW-NPR en NPR-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-NPR en NPR-KRW voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KRW = 0,1001 NPR
1 NPR = 9,9945 KRW
1J 2J 3J

Jan 2026

DatumKRW-NPRNPR-KRW
01 jan 2026 1 KRW = 0.0998 NPR 1 NPR = 10.0238 KRW
02 jan 2026 1 KRW = 0.0997 NPR 1 NPR = 10.0285 KRW
03 jan 2026 1 KRW = 0.0999 NPR 1 NPR = 10.0111 KRW
04 jan 2026 1 KRW = 0.0999 NPR 1 NPR = 10.0118 KRW
05 jan 2026 1 KRW = 0.0997 NPR 1 NPR = 10.0288 KRW
06 jan 2026 1 KRW = 0.0996 NPR 1 NPR = 10.0401 KRW
07 jan 2026 1 KRW = 0.0995 NPR 1 NPR = 10.0544 KRW
08 jan 2026 1 KRW = 0.0991 NPR 1 NPR = 10.0894 KRW
09 jan 2026 1 KRW = 0.0987 NPR 1 NPR = 10.1271 KRW
10 jan 2026 1 KRW = 0.0989 NPR 1 NPR = 10.1111 KRW
11 jan 2026 1 KRW = 0.099 NPR 1 NPR = 10.1049 KRW
12 jan 2026 1 KRW = 0.0984 NPR 1 NPR = 10.1604 KRW
13 jan 2026 1 KRW = 0.098 NPR 1 NPR = 10.2014 KRW
14 jan 2026 1 KRW = 0.098 NPR 1 NPR = 10.2055 KRW
15 jan 2026 1 KRW = 0.0985 NPR 1 NPR = 10.1538 KRW
16 jan 2026 1 KRW = 0.0985 NPR 1 NPR = 10.1489 KRW
17 jan 2026 1 KRW = 0.0986 NPR 1 NPR = 10.1391 KRW
18 jan 2026 1 KRW = 0.0986 NPR 1 NPR = 10.139 KRW
19 jan 2026 1 KRW = 0.0986 NPR 1 NPR = 10.1401 KRW
20 jan 2026 1 KRW = 0.0985 NPR 1 NPR = 10.1555 KRW
21 jan 2026 1 KRW = 0.1 NPR 1 NPR = 10.0023 KRW
22 jan 2026 1 KRW = 0.0998 NPR 1 NPR = 10.0234 KRW
23 jan 2026 1 KRW = 0.1 NPR 1 NPR = 9.9959 KRW
24 jan 2026 1 KRW = 0.1008 NPR 1 NPR = 9.9243 KRW
25 jan 2026 1 KRW = 0.1008 NPR 1 NPR = 9.924 KRW
26 jan 2026 1 KRW = 0.1006 NPR 1 NPR = 9.9431 KRW
27 jan 2026 1 KRW = 0.1017 NPR 1 NPR = 9.8325 KRW
28 jan 2026 1 KRW = 0.1028 NPR 1 NPR = 9.7279 KRW
29 jan 2026 1 KRW = 0.1025 NPR 1 NPR = 9.7534 KRW
30 jan 2026 1 KRW = 0.1019 NPR 1 NPR = 9.8165 KRW
31 jan 2026 1 KRW = 0.1021 NPR 1 NPR = 9.7981 KRW

Feb 2026

DatumKRW-NPRNPR-KRW
01 feb 2026 1 KRW = 0.1021 NPR 1 NPR = 9.796 KRW
02 feb 2026 1 KRW = 0.1009 NPR 1 NPR = 9.9059 KRW
03 feb 2026 1 KRW = 0.0997 NPR 1 NPR = 10.0329 KRW
04 feb 2026 1 KRW = 0.0994 NPR 1 NPR = 10.0568 KRW
05 feb 2026 1 KRW = 0.0987 NPR 1 NPR = 10.1314 KRW
06 feb 2026 1 KRW = 0.0988 NPR 1 NPR = 10.1234 KRW
07 feb 2026 1 KRW = 0.0987 NPR 1 NPR = 10.1297 KRW
08 feb 2026 1 KRW = 0.0987 NPR 1 NPR = 10.1297 KRW
09 feb 2026 1 KRW = 0.0991 NPR 1 NPR = 10.0957 KRW
10 feb 2026 1 KRW = 0.0991 NPR 1 NPR = 10.0951 KRW
11 feb 2026 1 KRW = 0.0999 NPR 1 NPR = 10.0088 KRW
12 feb 2026 1 KRW = 0.1008 NPR 1 NPR = 9.9167 KRW
13 feb 2026 1 KRW = 0.1002 NPR 1 NPR = 9.9817 KRW
14 feb 2026 1 KRW = 0.1005 NPR 1 NPR = 9.9524 KRW
15 feb 2026 1 KRW = 0.1005 NPR 1 NPR = 9.9524 KRW
16 feb 2026 1 KRW = 0.1006 NPR 1 NPR = 9.9396 KRW
17 feb 2026 1 KRW = 0.1005 NPR 1 NPR = 9.951 KRW
18 feb 2026 1 KRW = 0.1003 NPR 1 NPR = 9.9748 KRW
19 feb 2026 1 KRW = 0.1006 NPR 1 NPR = 9.9421 KRW
20 feb 2026 1 KRW = 0.1004 NPR 1 NPR = 9.9562 KRW
21 feb 2026 1 KRW = 0.1004 NPR 1 NPR = 9.9612 KRW
22 feb 2026 1 KRW = 0.1005 NPR 1 NPR = 9.9547 KRW
23 feb 2026 1 KRW = 0.1006 NPR 1 NPR = 9.9365 KRW
24 feb 2026 1 KRW = 0.1008 NPR 1 NPR = 9.9236 KRW
25 feb 2026 1 KRW = 0.1017 NPR 1 NPR = 9.8372 KRW
26 feb 2026 1 KRW = 0.102 NPR 1 NPR = 9.8053 KRW
27 feb 2026 1 KRW = 0.1009 NPR 1 NPR = 9.9082 KRW
28 feb 2026 1 KRW = 0.1009 NPR 1 NPR = 9.9073 KRW

Mar 2026

DatumKRW-NPRNPR-KRW
01 mrt 2026 1 KRW = 0.1009 NPR 1 NPR = 9.9073 KRW
02 mrt 2026 1 KRW = 0.1 NPR 1 NPR = 9.9954 KRW
03 mrt 2026 1 KRW = 0.0997 NPR 1 NPR = 10.0339 KRW
04 mrt 2026 1 KRW = 0.1005 NPR 1 NPR = 9.9531 KRW
05 mrt 2026 1 KRW = 0.0994 NPR 1 NPR = 10.0599 KRW
06 mrt 2026 1 KRW = 0.0989 NPR 1 NPR = 10.1121 KRW
07 mrt 2026 1 KRW = 0.0986 NPR 1 NPR = 10.1387 KRW
08 mrt 2026 1 KRW = 0.0984 NPR 1 NPR = 10.161 KRW
09 mrt 2026 1 KRW = 0.0995 NPR 1 NPR = 10.0515 KRW
10 mrt 2026 1 KRW = 0.0999 NPR 1 NPR = 10.0096 KRW
11 mrt 2026 1 KRW = 0.0997 NPR 1 NPR = 10.0258 KRW
12 mrt 2026 1 KRW = 0.0996 NPR 1 NPR = 10.0398 KRW
13 mrt 2026 1 KRW = 0.0989 NPR 1 NPR = 10.1106 KRW
14 mrt 2026 1 KRW = 0.0984 NPR 1 NPR = 10.1673 KRW
15 mrt 2026 1 KRW = 0.0983 NPR 1 NPR = 10.1759 KRW
16 mrt 2026 1 KRW = 0.0991 NPR 1 NPR = 10.0949 KRW
17 mrt 2026 1 KRW = 0.0991 NPR 1 NPR = 10.0909 KRW
18 mrt 2026 1 KRW = 0.0993 NPR 1 NPR = 10.068 KRW
19 mrt 2026 1 KRW = 0.0993 NPR 1 NPR = 10.0754 KRW
20 mrt 2026 1 KRW = 0.0998 NPR 1 NPR = 10.0214 KRW
21 mrt 2026 1 KRW = 0.0992 NPR 1 NPR = 10.0808 KRW
22 mrt 2026 1 KRW = 0.0992 NPR 1 NPR = 10.0808 KRW
23 mrt 2026 1 KRW = 0.1001 NPR 1 NPR = 9.99 KRW
24 mrt 2026 1 KRW = 0.1 NPR 1 NPR = 9.9952 KRW
25 mrt 2026 1 KRW = 0.1005 NPR 1 NPR = 9.9454 KRW
26 mrt 2026 1 KRW = 0.1 NPR 1 NPR = 10.0031 KRW
27 mrt 2026 1 KRW = 0.1004 NPR 1 NPR = 9.9629 KRW
28 mrt 2026 1 KRW = 0.1006 NPR 1 NPR = 9.9428 KRW
29 mrt 2026 1 KRW = 0.1002 NPR 1 NPR = 9.9764 KRW
30 mrt 2026 1 KRW = 0.0988 NPR 1 NPR = 10.1166 KRW
31 mrt 2026 1 KRW = 0.0999 NPR 1 NPR = 10.0146 KRW

Apr 2026

DatumKRW-NPRNPR-KRW
01 apr 2026 1 KRW = 0.0987 NPR 1 NPR = 10.1329 KRW
02 apr 2026 1 KRW = 0.0983 NPR 1 NPR = 10.1772 KRW
03 apr 2026 1 KRW = 0.0985 NPR 1 NPR = 10.1554 KRW
04 apr 2026 1 KRW = 0.0984 NPR 1 NPR = 10.1631 KRW
05 apr 2026 1 KRW = 0.0984 NPR 1 NPR = 10.1631 KRW
06 apr 2026 1 KRW = 0.0988 NPR 1 NPR = 10.1179 KRW
07 apr 2026 1 KRW = 0.0992 NPR 1 NPR = 10.0779 KRW
08 apr 2026 1 KRW = 0.1 NPR 1 NPR = 10.0001 KRW
09 apr 2026 1 KRW = 0.1 NPR 1 NPR = 9.9978 KRW
10 apr 2026 1 KRW = 0.1001 NPR 1 NPR = 9.9942 KRW
11 apr 2026 1 KRW = 0.0998 NPR 1 NPR = 10.0192 KRW
12 apr 2026 1 KRW = 0.0998 NPR 1 NPR = 10.0169 KRW
13 apr 2026 1 KRW = 0.1003 NPR 1 NPR = 9.974 KRW
14 apr 2026 1 KRW = 0.1012 NPR 1 NPR = 9.8768 KRW
15 apr 2026 1 KRW = 0.1012 NPR 1 NPR = 9.8848 KRW
16 apr 2026 1 KRW = 0.1011 NPR 1 NPR = 9.8947 KRW
17 apr 2026 1 KRW = 0.1003 NPR 1 NPR = 9.9656 KRW
18 apr 2026 1 KRW = 0.1014 NPR 1 NPR = 9.8643 KRW
19 apr 2026 1 KRW = 0.1014 NPR 1 NPR = 9.8638 KRW
20 apr 2026 1 KRW = 0.1012 NPR 1 NPR = 9.8816 KRW
21 apr 2026 1 KRW = 0.1017 NPR 1 NPR = 9.8298 KRW
22 apr 2026 1 KRW = 0.1015 NPR 1 NPR = 9.8511 KRW
23 apr 2026 1 KRW = 0.1017 NPR 1 NPR = 9.8357 KRW
24 apr 2026 1 KRW = 0.1019 NPR 1 NPR = 9.8154 KRW
25 apr 2026 1 KRW = 0.1019 NPR 1 NPR = 9.8138 KRW
26 apr 2026 1 KRW = 0.1019 NPR 1 NPR = 9.8138 KRW
27 apr 2026 1 KRW = 0.1024 NPR 1 NPR = 9.7609 KRW
28 apr 2026 1 KRW = 0.1022 NPR 1 NPR = 9.7826 KRW
29 apr 2026 1 KRW = 0.1026 NPR 1 NPR = 9.7445 KRW
30 apr 2026 1 KRW = 0.103 NPR 1 NPR = 9.7068 KRW

May 2026

DatumKRW-NPRNPR-KRW
01 mei 2026 1 KRW = 0.1029 NPR 1 NPR = 9.7183 KRW

KRW-NPR en NPR-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats