> KRW-NPR en NPR-KRW wisselkoersen - 2025

KRW-NPR en NPR-KRW wisselkoersen - 2025

KRW-NPR en NPR-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-NPR en NPR-KRW voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KRW = 0,0967 NPR

1 NPR = 10,3446 KRW

1J 2J 3J

KRW tegen NPRNPR tegen KRW

Jan 2025

Datum	KRW-NPR	NPR-KRW
01 jan 2025	1 KRW = 0.093 NPR	1 NPR = 10.7483 KRW
02 jan 2025	1 KRW = 0.0935 NPR	1 NPR = 10.6972 KRW
03 jan 2025	1 KRW = 0.0934 NPR	1 NPR = 10.7102 KRW
04 jan 2025	1 KRW = 0.0934 NPR	1 NPR = 10.7016 KRW
05 jan 2025	1 KRW = 0.0934 NPR	1 NPR = 10.7016 KRW
06 jan 2025	1 KRW = 0.0943 NPR	1 NPR = 10.6065 KRW
07 jan 2025	1 KRW = 0.0945 NPR	1 NPR = 10.5778 KRW
08 jan 2025	1 KRW = 0.0941 NPR	1 NPR = 10.6256 KRW
09 jan 2025	1 KRW = 0.094 NPR	1 NPR = 10.6349 KRW
10 jan 2025	1 KRW = 0.0939 NPR	1 NPR = 10.6544 KRW
11 jan 2025	1 KRW = 0.0938 NPR	1 NPR = 10.6586 KRW
12 jan 2025	1 KRW = 0.0938 NPR	1 NPR = 10.6586 KRW
13 jan 2025	1 KRW = 0.0945 NPR	1 NPR = 10.5784 KRW
14 jan 2025	1 KRW = 0.0949 NPR	1 NPR = 10.5373 KRW
15 jan 2025	1 KRW = 0.0948 NPR	1 NPR = 10.5502 KRW
16 jan 2025	1 KRW = 0.095 NPR	1 NPR = 10.5293 KRW
17 jan 2025	1 KRW = 0.095 NPR	1 NPR = 10.5275 KRW
18 jan 2025	1 KRW = 0.095 NPR	1 NPR = 10.5293 KRW
19 jan 2025	1 KRW = 0.095 NPR	1 NPR = 10.5293 KRW
20 jan 2025	1 KRW = 0.0956 NPR	1 NPR = 10.4613 KRW
21 jan 2025	1 KRW = 0.096 NPR	1 NPR = 10.4129 KRW
22 jan 2025	1 KRW = 0.0961 NPR	1 NPR = 10.4051 KRW
23 jan 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3873 KRW
24 jan 2025	1 KRW = 0.0963 NPR	1 NPR = 10.386 KRW
25 jan 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3837 KRW
26 jan 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3837 KRW
27 jan 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3821 KRW
28 jan 2025	1 KRW = 0.0958 NPR	1 NPR = 10.438 KRW
29 jan 2025	1 KRW = 0.0959 NPR	1 NPR = 10.4306 KRW
30 jan 2025	1 KRW = 0.0961 NPR	1 NPR = 10.4099 KRW
31 jan 2025	1 KRW = 0.0955 NPR	1 NPR = 10.4733 KRW

Feb 2025

Datum	KRW-NPR	NPR-KRW
01 feb 2025	1 KRW = 0.095 NPR	1 NPR = 10.5279 KRW
02 feb 2025	1 KRW = 0.0951 NPR	1 NPR = 10.5102 KRW
03 feb 2025	1 KRW = 0.0952 NPR	1 NPR = 10.5047 KRW
04 feb 2025	1 KRW = 0.0958 NPR	1 NPR = 10.4415 KRW
05 feb 2025	1 KRW = 0.0968 NPR	1 NPR = 10.3307 KRW
06 feb 2025	1 KRW = 0.0966 NPR	1 NPR = 10.349 KRW
07 feb 2025	1 KRW = 0.0969 NPR	1 NPR = 10.3215 KRW
08 feb 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3794 KRW
09 feb 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3794 KRW
10 feb 2025	1 KRW = 0.0965 NPR	1 NPR = 10.3599 KRW
11 feb 2025	1 KRW = 0.0955 NPR	1 NPR = 10.4751 KRW
12 feb 2025	1 KRW = 0.0957 NPR	1 NPR = 10.4533 KRW
13 feb 2025	1 KRW = 0.0955 NPR	1 NPR = 10.469 KRW
14 feb 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3811 KRW
15 feb 2025	1 KRW = 0.096 NPR	1 NPR = 10.4221 KRW
16 feb 2025	1 KRW = 0.096 NPR	1 NPR = 10.4221 KRW
17 feb 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3867 KRW
18 feb 2025	1 KRW = 0.0965 NPR	1 NPR = 10.3598 KRW
19 feb 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3842 KRW
20 feb 2025	1 KRW = 0.0965 NPR	1 NPR = 10.3624 KRW
21 feb 2025	1 KRW = 0.0964 NPR	1 NPR = 10.3693 KRW
22 feb 2025	1 KRW = 0.0964 NPR	1 NPR = 10.3756 KRW
23 feb 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3954 KRW
24 feb 2025	1 KRW = 0.0971 NPR	1 NPR = 10.3014 KRW
25 feb 2025	1 KRW = 0.0972 NPR	1 NPR = 10.2919 KRW
26 feb 2025	1 KRW = 0.0973 NPR	1 NPR = 10.2766 KRW
27 feb 2025	1 KRW = 0.0966 NPR	1 NPR = 10.3491 KRW
28 feb 2025	1 KRW = 0.0965 NPR	1 NPR = 10.3591 KRW

Mar 2025

Datum	KRW-NPR	NPR-KRW
01 mrt 2025	1 KRW = 0.0957 NPR	1 NPR = 10.4544 KRW
02 mrt 2025	1 KRW = 0.0958 NPR	1 NPR = 10.4394 KRW
03 mrt 2025	1 KRW = 0.0958 NPR	1 NPR = 10.4401 KRW
04 mrt 2025	1 KRW = 0.096 NPR	1 NPR = 10.4164 KRW
05 mrt 2025	1 KRW = 0.0959 NPR	1 NPR = 10.4234 KRW
06 mrt 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3982 KRW
07 mrt 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3955 KRW
08 mrt 2025	1 KRW = 0.0962 NPR	1 NPR = 10.39 KRW
09 mrt 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3976 KRW
10 mrt 2025	1 KRW = 0.0962 NPR	1 NPR = 10.396 KRW
11 mrt 2025	1 KRW = 0.0959 NPR	1 NPR = 10.4277 KRW
12 mrt 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3933 KRW
13 mrt 2025	1 KRW = 0.0957 NPR	1 NPR = 10.4486 KRW
14 mrt 2025	1 KRW = 0.0956 NPR	1 NPR = 10.461 KRW
15 mrt 2025	1 KRW = 0.0956 NPR	1 NPR = 10.4582 KRW
16 mrt 2025	1 KRW = 0.0959 NPR	1 NPR = 10.4269 KRW
17 mrt 2025	1 KRW = 0.0959 NPR	1 NPR = 10.4252 KRW
18 mrt 2025	1 KRW = 0.096 NPR	1 NPR = 10.4114 KRW
19 mrt 2025	1 KRW = 0.0954 NPR	1 NPR = 10.4791 KRW
20 mrt 2025	1 KRW = 0.0945 NPR	1 NPR = 10.5801 KRW
21 mrt 2025	1 KRW = 0.0941 NPR	1 NPR = 10.6234 KRW
22 mrt 2025	1 KRW = 0.0941 NPR	1 NPR = 10.6295 KRW
23 mrt 2025	1 KRW = 0.094 NPR	1 NPR = 10.6344 KRW
24 mrt 2025	1 KRW = 0.094 NPR	1 NPR = 10.6351 KRW
25 mrt 2025	1 KRW = 0.0934 NPR	1 NPR = 10.7076 KRW
26 mrt 2025	1 KRW = 0.0936 NPR	1 NPR = 10.6824 KRW
27 mrt 2025	1 KRW = 0.0935 NPR	1 NPR = 10.6908 KRW
28 mrt 2025	1 KRW = 0.0931 NPR	1 NPR = 10.7365 KRW
29 mrt 2025	1 KRW = 0.0932 NPR	1 NPR = 10.7315 KRW
30 mrt 2025	1 KRW = 0.0931 NPR	1 NPR = 10.7387 KRW
31 mrt 2025	1 KRW = 0.0927 NPR	1 NPR = 10.7833 KRW

Apr 2025

Datum	KRW-NPR	NPR-KRW
01 apr 2025	1 KRW = 0.0928 NPR	1 NPR = 10.7782 KRW
02 apr 2025	1 KRW = 0.0935 NPR	1 NPR = 10.6954 KRW
03 apr 2025	1 KRW = 0.0935 NPR	1 NPR = 10.6903 KRW
04 apr 2025	1 KRW = 0.0939 NPR	1 NPR = 10.6517 KRW
05 apr 2025	1 KRW = 0.0941 NPR	1 NPR = 10.6263 KRW
06 apr 2025	1 KRW = 0.0941 NPR	1 NPR = 10.6263 KRW
07 apr 2025	1 KRW = 0.0939 NPR	1 NPR = 10.6537 KRW
08 apr 2025	1 KRW = 0.0935 NPR	1 NPR = 10.6901 KRW
09 apr 2025	1 KRW = 0.094 NPR	1 NPR = 10.6432 KRW
10 apr 2025	1 KRW = 0.0942 NPR	1 NPR = 10.6154 KRW
11 apr 2025	1 KRW = 0.0952 NPR	1 NPR = 10.5026 KRW
12 apr 2025	1 KRW = 0.0967 NPR	1 NPR = 10.3387 KRW
13 apr 2025	1 KRW = 0.0968 NPR	1 NPR = 10.3305 KRW
14 apr 2025	1 KRW = 0.0971 NPR	1 NPR = 10.2951 KRW
15 apr 2025	1 KRW = 0.0961 NPR	1 NPR = 10.4021 KRW
16 apr 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3988 KRW
17 apr 2025	1 KRW = 0.0964 NPR	1 NPR = 10.3762 KRW
18 apr 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3909 KRW
19 apr 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3909 KRW
20 apr 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3909 KRW
21 apr 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3909 KRW
22 apr 2025	1 KRW = 0.0956 NPR	1 NPR = 10.4619 KRW
23 apr 2025	1 KRW = 0.096 NPR	1 NPR = 10.413 KRW
24 apr 2025	1 KRW = 0.095 NPR	1 NPR = 10.5298 KRW
25 apr 2025	1 KRW = 0.0949 NPR	1 NPR = 10.5392 KRW
26 apr 2025	1 KRW = 0.095 NPR	1 NPR = 10.5318 KRW
27 apr 2025	1 KRW = 0.095 NPR	1 NPR = 10.5318 KRW
28 apr 2025	1 KRW = 0.0942 NPR	1 NPR = 10.619 KRW
29 apr 2025	1 KRW = 0.0949 NPR	1 NPR = 10.5378 KRW
30 apr 2025	1 KRW = 0.0951 NPR	1 NPR = 10.514 KRW

May 2025

Datum	KRW-NPR	NPR-KRW
01 mei 2025	1 KRW = 0.0951 NPR	1 NPR = 10.5183 KRW
02 mei 2025	1 KRW = 0.0967 NPR	1 NPR = 10.3455 KRW
03 mei 2025	1 KRW = 0.0968 NPR	1 NPR = 10.3285 KRW
04 mei 2025	1 KRW = 0.0968 NPR	1 NPR = 10.3265 KRW
05 mei 2025	1 KRW = 0.0985 NPR	1 NPR = 10.1558 KRW
06 mei 2025	1 KRW = 0.0977 NPR	1 NPR = 10.2304 KRW
07 mei 2025	1 KRW = 0.0974 NPR	1 NPR = 10.2637 KRW
08 mei 2025	1 KRW = 0.0977 NPR	1 NPR = 10.2371 KRW
09 mei 2025	1 KRW = 0.0975 NPR	1 NPR = 10.2584 KRW
10 mei 2025	1 KRW = 0.0978 NPR	1 NPR = 10.2284 KRW
11 mei 2025	1 KRW = 0.0977 NPR	1 NPR = 10.2321 KRW
12 mei 2025	1 KRW = 0.0955 NPR	1 NPR = 10.4665 KRW
13 mei 2025	1 KRW = 0.0959 NPR	1 NPR = 10.4318 KRW
14 mei 2025	1 KRW = 0.0976 NPR	1 NPR = 10.2441 KRW
15 mei 2025	1 KRW = 0.0979 NPR	1 NPR = 10.2191 KRW
16 mei 2025	1 KRW = 0.0979 NPR	1 NPR = 10.2108 KRW
17 mei 2025	1 KRW = 0.0981 NPR	1 NPR = 10.1954 KRW
18 mei 2025	1 KRW = 0.0981 NPR	1 NPR = 10.1954 KRW
19 mei 2025	1 KRW = 0.0982 NPR	1 NPR = 10.1823 KRW
20 mei 2025	1 KRW = 0.0981 NPR	1 NPR = 10.1897 KRW
21 mei 2025	1 KRW = 0.0994 NPR	1 NPR = 10.0614 KRW
22 mei 2025	1 KRW = 0.0994 NPR	1 NPR = 10.0554 KRW
23 mei 2025	1 KRW = 0.0997 NPR	1 NPR = 10.035 KRW
24 mei 2025	1 KRW = 0.0997 NPR	1 NPR = 10.0301 KRW
25 mei 2025	1 KRW = 0.0997 NPR	1 NPR = 10.0301 KRW
26 mei 2025	1 KRW = 0.0994 NPR	1 NPR = 10.061 KRW
27 mei 2025	1 KRW = 0.0994 NPR	1 NPR = 10.0613 KRW
28 mei 2025	1 KRW = 0.0995 NPR	1 NPR = 10.0539 KRW
29 mei 2025	1 KRW = 0.0995 NPR	1 NPR = 10.0458 KRW
30 mei 2025	1 KRW = 0.0993 NPR	1 NPR = 10.0744 KRW
31 mei 2025	1 KRW = 0.099 NPR	1 NPR = 10.1036 KRW

Jun 2025

Datum	KRW-NPR	NPR-KRW
01 jun 2025	1 KRW = 0.0988 NPR	1 NPR = 10.1173 KRW
02 jun 2025	1 KRW = 0.0992 NPR	1 NPR = 10.0757 KRW
03 jun 2025	1 KRW = 0.0996 NPR	1 NPR = 10.0412 KRW
04 jun 2025	1 KRW = 0.1005 NPR	1 NPR = 9.9485 KRW
05 jun 2025	1 KRW = 0.1011 NPR	1 NPR = 9.8933 KRW
06 jun 2025	1 KRW = 0.1009 NPR	1 NPR = 9.9085 KRW
07 jun 2025	1 KRW = 0.1009 NPR	1 NPR = 9.9118 KRW
08 jun 2025	1 KRW = 0.1009 NPR	1 NPR = 9.9118 KRW
09 jun 2025	1 KRW = 0.101 NPR	1 NPR = 9.8972 KRW
10 jun 2025	1 KRW = 0.1002 NPR	1 NPR = 9.9815 KRW
11 jun 2025	1 KRW = 0.0997 NPR	1 NPR = 10.0344 KRW
12 jun 2025	1 KRW = 0.101 NPR	1 NPR = 9.9047 KRW
13 jun 2025	1 KRW = 0.1005 NPR	1 NPR = 9.9465 KRW
14 jun 2025	1 KRW = 0.1003 NPR	1 NPR = 9.9735 KRW
15 jun 2025	1 KRW = 0.1003 NPR	1 NPR = 9.9735 KRW
16 jun 2025	1 KRW = 0.1012 NPR	1 NPR = 9.8835 KRW
17 jun 2025	1 KRW = 0.101 NPR	1 NPR = 9.8986 KRW
18 jun 2025	1 KRW = 0.1005 NPR	1 NPR = 9.9539 KRW
19 jun 2025	1 KRW = 0.1004 NPR	1 NPR = 9.9569 KRW
20 jun 2025	1 KRW = 0.1013 NPR	1 NPR = 9.8726 KRW
21 jun 2025	1 KRW = 0.1008 NPR	1 NPR = 9.9164 KRW
22 jun 2025	1 KRW = 0.1008 NPR	1 NPR = 9.9164 KRW
23 jun 2025	1 KRW = 0.0998 NPR	1 NPR = 10.0185 KRW
24 jun 2025	1 KRW = 0.1012 NPR	1 NPR = 9.8857 KRW
25 jun 2025	1 KRW = 0.101 NPR	1 NPR = 9.8979 KRW
26 jun 2025	1 KRW = 0.1012 NPR	1 NPR = 9.8838 KRW
27 jun 2025	1 KRW = 0.1005 NPR	1 NPR = 9.9501 KRW
28 jun 2025	1 KRW = 0.1002 NPR	1 NPR = 9.9809 KRW
29 jun 2025	1 KRW = 0.1002 NPR	1 NPR = 9.9792 KRW
30 jun 2025	1 KRW = 0.1014 NPR	1 NPR = 9.8647 KRW

Jul 2025

Datum	KRW-NPR	NPR-KRW
01 jul 2025	1 KRW = 0.1011 NPR	1 NPR = 9.8933 KRW
02 jul 2025	1 KRW = 0.1009 NPR	1 NPR = 9.9122 KRW
03 jul 2025	1 KRW = 0.1002 NPR	1 NPR = 9.9803 KRW
04 jul 2025	1 KRW = 0.1002 NPR	1 NPR = 9.9849 KRW

KRW-NPR en NPR-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws