currencystats247.com

CurrencyStats247 > Wisselkoersen > KRW-NOK en NOK-KRW wisselkoersen - 2026

KRW-NOK en NOK-KRW wisselkoersen - 2026

KRW-NOK en NOK-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-NOK en NOK-KRW voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KRW = 0,0067 NOK
1 NOK = 148,8158 KRW
1J 2J 3J

Jan 2026

DatumKRW-NOKNOK-KRW
01 jan 2026 1 KRW = 0.007 NOK 1 NOK = 143.2068 KRW
02 jan 2026 1 KRW = 0.007 NOK 1 NOK = 143.6444 KRW
03 jan 2026 1 KRW = 0.007 NOK 1 NOK = 143.315 KRW
04 jan 2026 1 KRW = 0.007 NOK 1 NOK = 143.3239 KRW
05 jan 2026 1 KRW = 0.007 NOK 1 NOK = 143.5694 KRW
06 jan 2026 1 KRW = 0.0069 NOK 1 NOK = 144.4992 KRW
07 jan 2026 1 KRW = 0.007 NOK 1 NOK = 143.8489 KRW
08 jan 2026 1 KRW = 0.007 NOK 1 NOK = 143.7001 KRW
09 jan 2026 1 KRW = 0.0069 NOK 1 NOK = 144.4656 KRW
10 jan 2026 1 KRW = 0.0069 NOK 1 NOK = 144.3387 KRW
11 jan 2026 1 KRW = 0.0069 NOK 1 NOK = 144.3387 KRW
12 jan 2026 1 KRW = 0.0069 NOK 1 NOK = 145.4994 KRW
13 jan 2026 1 KRW = 0.0068 NOK 1 NOK = 146.0848 KRW
14 jan 2026 1 KRW = 0.0068 NOK 1 NOK = 146.5347 KRW
15 jan 2026 1 KRW = 0.0069 NOK 1 NOK = 145.6032 KRW
16 jan 2026 1 KRW = 0.0068 NOK 1 NOK = 146.1598 KRW
17 jan 2026 1 KRW = 0.0069 NOK 1 NOK = 145.9684 KRW
18 jan 2026 1 KRW = 0.0069 NOK 1 NOK = 145.9674 KRW
19 jan 2026 1 KRW = 0.0068 NOK 1 NOK = 146.0525 KRW
20 jan 2026 1 KRW = 0.0068 NOK 1 NOK = 147.6441 KRW
21 jan 2026 1 KRW = 0.0068 NOK 1 NOK = 147.5789 KRW
22 jan 2026 1 KRW = 0.0067 NOK 1 NOK = 148.5583 KRW
23 jan 2026 1 KRW = 0.0067 NOK 1 NOK = 149.2137 KRW
24 jan 2026 1 KRW = 0.0068 NOK 1 NOK = 148.0227 KRW
25 jan 2026 1 KRW = 0.0068 NOK 1 NOK = 148.0176 KRW
26 jan 2026 1 KRW = 0.0068 NOK 1 NOK = 147.6736 KRW
27 jan 2026 1 KRW = 0.0068 NOK 1 NOK = 148.0853 KRW
28 jan 2026 1 KRW = 0.0067 NOK 1 NOK = 148.5444 KRW
29 jan 2026 1 KRW = 0.0067 NOK 1 NOK = 149.9235 KRW
30 jan 2026 1 KRW = 0.0066 NOK 1 NOK = 151.0495 KRW
31 jan 2026 1 KRW = 0.0067 NOK 1 NOK = 150.356 KRW

Feb 2026

DatumKRW-NOKNOK-KRW
01 feb 2026 1 KRW = 0.0067 NOK 1 NOK = 150.3573 KRW
02 feb 2026 1 KRW = 0.0067 NOK 1 NOK = 150.0278 KRW
03 feb 2026 1 KRW = 0.0067 NOK 1 NOK = 149.4973 KRW
04 feb 2026 1 KRW = 0.0066 NOK 1 NOK = 150.9695 KRW
05 feb 2026 1 KRW = 0.0066 NOK 1 NOK = 150.6576 KRW
06 feb 2026 1 KRW = 0.0066 NOK 1 NOK = 150.9204 KRW
07 feb 2026 1 KRW = 0.0066 NOK 1 NOK = 151.0539 KRW
08 feb 2026 1 KRW = 0.0066 NOK 1 NOK = 151.0539 KRW
09 feb 2026 1 KRW = 0.0066 NOK 1 NOK = 151.9746 KRW
10 feb 2026 1 KRW = 0.0065 NOK 1 NOK = 153.6614 KRW
11 feb 2026 1 KRW = 0.0065 NOK 1 NOK = 153.3771 KRW
12 feb 2026 1 KRW = 0.0066 NOK 1 NOK = 151.7304 KRW
13 feb 2026 1 KRW = 0.0066 NOK 1 NOK = 151.6136 KRW
14 feb 2026 1 KRW = 0.0066 NOK 1 NOK = 151.5721 KRW
15 feb 2026 1 KRW = 0.0066 NOK 1 NOK = 151.5721 KRW
16 feb 2026 1 KRW = 0.0066 NOK 1 NOK = 151.6679 KRW
17 feb 2026 1 KRW = 0.0066 NOK 1 NOK = 151.4745 KRW
18 feb 2026 1 KRW = 0.0065 NOK 1 NOK = 152.6871 KRW
19 feb 2026 1 KRW = 0.0066 NOK 1 NOK = 151.7103 KRW
20 feb 2026 1 KRW = 0.0066 NOK 1 NOK = 151.3947 KRW
21 feb 2026 1 KRW = 0.0066 NOK 1 NOK = 151.8294 KRW
22 feb 2026 1 KRW = 0.0066 NOK 1 NOK = 151.7301 KRW
23 feb 2026 1 KRW = 0.0066 NOK 1 NOK = 151.0821 KRW
24 feb 2026 1 KRW = 0.0066 NOK 1 NOK = 150.7057 KRW
25 feb 2026 1 KRW = 0.0067 NOK 1 NOK = 148.9804 KRW
26 feb 2026 1 KRW = 0.0067 NOK 1 NOK = 149.1165 KRW
27 feb 2026 1 KRW = 0.0066 NOK 1 NOK = 151.8087 KRW
28 feb 2026 1 KRW = 0.0066 NOK 1 NOK = 151.4323 KRW

Mar 2026

DatumKRW-NOKNOK-KRW
01 mrt 2026 1 KRW = 0.0066 NOK 1 NOK = 151.4323 KRW
02 mrt 2026 1 KRW = 0.0065 NOK 1 NOK = 153.529 KRW
03 mrt 2026 1 KRW = 0.0066 NOK 1 NOK = 152.3823 KRW
04 mrt 2026 1 KRW = 0.0066 NOK 1 NOK = 151.945 KRW

KRW-NOK en NOK-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats