> KRW-NOK en NOK-KRW wisselkoersen - 2025

KRW-NOK en NOK-KRW wisselkoersen - 2025

KRW-NOK en NOK-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-NOK en NOK-KRW voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KRW = 0,0075 NOK

1 NOK = 132,6751 KRW

1J 2J 3J

KRW tegen NOKNOK tegen KRW

Jan 2025

Datum	KRW-NOK	NOK-KRW
01 jan 2025	1 KRW = 0.0077 NOK	1 NOK = 129.1004 KRW
02 jan 2025	1 KRW = 0.0077 NOK	1 NOK = 129.3306 KRW
03 jan 2025	1 KRW = 0.0077 NOK	1 NOK = 129.3602 KRW
04 jan 2025	1 KRW = 0.0077 NOK	1 NOK = 129.0679 KRW
05 jan 2025	1 KRW = 0.0077 NOK	1 NOK = 129.0706 KRW
06 jan 2025	1 KRW = 0.0077 NOK	1 NOK = 129.5648 KRW
07 jan 2025	1 KRW = 0.0078 NOK	1 NOK = 128.5096 KRW
08 jan 2025	1 KRW = 0.0078 NOK	1 NOK = 128.0301 KRW
09 jan 2025	1 KRW = 0.0078 NOK	1 NOK = 128.0129 KRW
10 jan 2025	1 KRW = 0.0078 NOK	1 NOK = 128.6756 KRW
11 jan 2025	1 KRW = 0.0078 NOK	1 NOK = 128.4562 KRW
12 jan 2025	1 KRW = 0.0078 NOK	1 NOK = 128.4474 KRW
13 jan 2025	1 KRW = 0.0078 NOK	1 NOK = 127.9028 KRW
14 jan 2025	1 KRW = 0.0078 NOK	1 NOK = 127.8703 KRW
15 jan 2025	1 KRW = 0.0078 NOK	1 NOK = 128.452 KRW
16 jan 2025	1 KRW = 0.0078 NOK	1 NOK = 128.1604 KRW
17 jan 2025	1 KRW = 0.0078 NOK	1 NOK = 127.6917 KRW
18 jan 2025	1 KRW = 0.0079 NOK	1 NOK = 127.1836 KRW
19 jan 2025	1 KRW = 0.0079 NOK	1 NOK = 127.3761 KRW
20 jan 2025	1 KRW = 0.0079 NOK	1 NOK = 127.127 KRW
21 jan 2025	1 KRW = 0.0079 NOK	1 NOK = 126.3249 KRW
22 jan 2025	1 KRW = 0.0079 NOK	1 NOK = 127.3033 KRW
23 jan 2025	1 KRW = 0.0078 NOK	1 NOK = 127.4896 KRW
24 jan 2025	1 KRW = 0.0078 NOK	1 NOK = 127.7864 KRW
25 jan 2025	1 KRW = 0.0078 NOK	1 NOK = 127.706 KRW
26 jan 2025	1 KRW = 0.0078 NOK	1 NOK = 127.6031 KRW
27 jan 2025	1 KRW = 0.0078 NOK	1 NOK = 127.5626 KRW
28 jan 2025	1 KRW = 0.0078 NOK	1 NOK = 127.9201 KRW
29 jan 2025	1 KRW = 0.0078 NOK	1 NOK = 127.7178 KRW
30 jan 2025	1 KRW = 0.0078 NOK	1 NOK = 127.4756 KRW
31 jan 2025	1 KRW = 0.0078 NOK	1 NOK = 128.2198 KRW

Feb 2025

Datum	KRW-NOK	NOK-KRW
01 feb 2025	1 KRW = 0.0078 NOK	1 NOK = 128.7826 KRW
02 feb 2025	1 KRW = 0.0078 NOK	1 NOK = 128.7048 KRW
03 feb 2025	1 KRW = 0.0078 NOK	1 NOK = 128.3782 KRW
04 feb 2025	1 KRW = 0.0078 NOK	1 NOK = 128.2752 KRW
05 feb 2025	1 KRW = 0.0078 NOK	1 NOK = 128.9104 KRW
06 feb 2025	1 KRW = 0.0078 NOK	1 NOK = 128.966 KRW
07 feb 2025	1 KRW = 0.0078 NOK	1 NOK = 128.9002 KRW
08 feb 2025	1 KRW = 0.0077 NOK	1 NOK = 129.7905 KRW
09 feb 2025	1 KRW = 0.0077 NOK	1 NOK = 129.7905 KRW
10 feb 2025	1 KRW = 0.0077 NOK	1 NOK = 129.3207 KRW
11 feb 2025	1 KRW = 0.0077 NOK	1 NOK = 129.5459 KRW
12 feb 2025	1 KRW = 0.0077 NOK	1 NOK = 129.2188 KRW
13 feb 2025	1 KRW = 0.0078 NOK	1 NOK = 128.4958 KRW
14 feb 2025	1 KRW = 0.0077 NOK	1 NOK = 129.5342 KRW
15 feb 2025	1 KRW = 0.0077 NOK	1 NOK = 129.5481 KRW
16 feb 2025	1 KRW = 0.0077 NOK	1 NOK = 129.5481 KRW
17 feb 2025	1 KRW = 0.0077 NOK	1 NOK = 129.7505 KRW
18 feb 2025	1 KRW = 0.0077 NOK	1 NOK = 129.2797 KRW
19 feb 2025	1 KRW = 0.0077 NOK	1 NOK = 129.3147 KRW
20 feb 2025	1 KRW = 0.0077 NOK	1 NOK = 129.6746 KRW
21 feb 2025	1 KRW = 0.0077 NOK	1 NOK = 129.065 KRW
22 feb 2025	1 KRW = 0.0078 NOK	1 NOK = 128.6433 KRW
23 feb 2025	1 KRW = 0.0078 NOK	1 NOK = 128.8886 KRW
24 feb 2025	1 KRW = 0.0078 NOK	1 NOK = 128.4885 KRW
25 feb 2025	1 KRW = 0.0078 NOK	1 NOK = 128.9504 KRW
26 feb 2025	1 KRW = 0.0078 NOK	1 NOK = 128.7177 KRW
27 feb 2025	1 KRW = 0.0077 NOK	1 NOK = 129.259 KRW
28 feb 2025	1 KRW = 0.0078 NOK	1 NOK = 128.5671 KRW

Mar 2025

Datum	KRW-NOK	NOK-KRW
01 mrt 2025	1 KRW = 0.0077 NOK	1 NOK = 129.8426 KRW
02 mrt 2025	1 KRW = 0.0077 NOK	1 NOK = 129.741 KRW
03 mrt 2025	1 KRW = 0.0076 NOK	1 NOK = 130.8926 KRW
04 mrt 2025	1 KRW = 0.0077 NOK	1 NOK = 130.1287 KRW
05 mrt 2025	1 KRW = 0.0076 NOK	1 NOK = 131.3156 KRW
06 mrt 2025	1 KRW = 0.0075 NOK	1 NOK = 133.3929 KRW
07 mrt 2025	1 KRW = 0.0075 NOK	1 NOK = 133.3701 KRW
08 mrt 2025	1 KRW = 0.0075 NOK	1 NOK = 133.4171 KRW
09 mrt 2025	1 KRW = 0.0075 NOK	1 NOK = 133.2899 KRW
10 mrt 2025	1 KRW = 0.0074 NOK	1 NOK = 134.7345 KRW
11 mrt 2025	1 KRW = 0.0073 NOK	1 NOK = 136.7459 KRW
12 mrt 2025	1 KRW = 0.0073 NOK	1 NOK = 136.1386 KRW
13 mrt 2025	1 KRW = 0.0073 NOK	1 NOK = 136.1354 KRW
14 mrt 2025	1 KRW = 0.0073 NOK	1 NOK = 136.4377 KRW
15 mrt 2025	1 KRW = 0.0074 NOK	1 NOK = 134.9117 KRW
16 mrt 2025	1 KRW = 0.0073 NOK	1 NOK = 136.39 KRW
17 mrt 2025	1 KRW = 0.0073 NOK	1 NOK = 136.8171 KRW
18 mrt 2025	1 KRW = 0.0073 NOK	1 NOK = 136.7814 KRW
19 mrt 2025	1 KRW = 0.0073 NOK	1 NOK = 137.4978 KRW
20 mrt 2025	1 KRW = 0.0073 NOK	1 NOK = 137.7451 KRW
21 mrt 2025	1 KRW = 0.0072 NOK	1 NOK = 139.4446 KRW
22 mrt 2025	1 KRW = 0.0072 NOK	1 NOK = 138.469 KRW
23 mrt 2025	1 KRW = 0.0072 NOK	1 NOK = 138.7819 KRW
24 mrt 2025	1 KRW = 0.0072 NOK	1 NOK = 139.2747 KRW
25 mrt 2025	1 KRW = 0.0071 NOK	1 NOK = 140.2302 KRW
26 mrt 2025	1 KRW = 0.0072 NOK	1 NOK = 139.118 KRW
27 mrt 2025	1 KRW = 0.0072 NOK	1 NOK = 139.3872 KRW
28 mrt 2025	1 KRW = 0.0072 NOK	1 NOK = 139.8425 KRW
29 mrt 2025	1 KRW = 0.0071 NOK	1 NOK = 140.0764 KRW
30 mrt 2025	1 KRW = 0.0071 NOK	1 NOK = 140.1757 KRW
31 mrt 2025	1 KRW = 0.0072 NOK	1 NOK = 139.782 KRW

Apr 2025

Datum	KRW-NOK	NOK-KRW
01 apr 2025	1 KRW = 0.0071 NOK	1 NOK = 140.4861 KRW
02 apr 2025	1 KRW = 0.0071 NOK	1 NOK = 140.1824 KRW
03 apr 2025	1 KRW = 0.007 NOK	1 NOK = 142.0606 KRW
04 apr 2025	1 KRW = 0.0073 NOK	1 NOK = 137.5127 KRW
05 apr 2025	1 KRW = 0.0074 NOK	1 NOK = 135.5364 KRW
06 apr 2025	1 KRW = 0.0074 NOK	1 NOK = 135.5364 KRW
07 apr 2025	1 KRW = 0.0074 NOK	1 NOK = 134.5347 KRW
08 apr 2025	1 KRW = 0.0074 NOK	1 NOK = 134.481 KRW
09 apr 2025	1 KRW = 0.0075 NOK	1 NOK = 134.1109 KRW
10 apr 2025	1 KRW = 0.0073 NOK	1 NOK = 136.3434 KRW
11 apr 2025	1 KRW = 0.0074 NOK	1 NOK = 135.959 KRW
12 apr 2025	1 KRW = 0.0075 NOK	1 NOK = 133.2281 KRW
13 apr 2025	1 KRW = 0.0075 NOK	1 NOK = 133.4591 KRW
14 apr 2025	1 KRW = 0.0074 NOK	1 NOK = 134.8611 KRW
15 apr 2025	1 KRW = 0.0074 NOK	1 NOK = 134.8561 KRW
16 apr 2025	1 KRW = 0.0074 NOK	1 NOK = 134.3001 KRW
17 apr 2025	1 KRW = 0.0074 NOK	1 NOK = 134.4846 KRW
18 apr 2025	1 KRW = 0.0074 NOK	1 NOK = 135.44 KRW
19 apr 2025	1 KRW = 0.0074 NOK	1 NOK = 135.3287 KRW
20 apr 2025	1 KRW = 0.0074 NOK	1 NOK = 135.44 KRW
21 apr 2025	1 KRW = 0.0074 NOK	1 NOK = 135.44 KRW
22 apr 2025	1 KRW = 0.0073 NOK	1 NOK = 137.446 KRW
23 apr 2025	1 KRW = 0.0073 NOK	1 NOK = 136.5012 KRW
24 apr 2025	1 KRW = 0.0072 NOK	1 NOK = 138.0063 KRW
25 apr 2025	1 KRW = 0.0072 NOK	1 NOK = 138.1505 KRW
26 apr 2025	1 KRW = 0.0073 NOK	1 NOK = 137.8092 KRW
27 apr 2025	1 KRW = 0.0073 NOK	1 NOK = 137.7268 KRW
28 apr 2025	1 KRW = 0.0072 NOK	1 NOK = 138.4918 KRW
29 apr 2025	1 KRW = 0.0072 NOK	1 NOK = 138.3274 KRW
30 apr 2025	1 KRW = 0.0073 NOK	1 NOK = 137.1002 KRW

May 2025

Datum	KRW-NOK	NOK-KRW
01 mei 2025	1 KRW = 0.0073 NOK	1 NOK = 136.9982 KRW
02 mei 2025	1 KRW = 0.0074 NOK	1 NOK = 134.9163 KRW
03 mei 2025	1 KRW = 0.0074 NOK	1 NOK = 134.3916 KRW
04 mei 2025	1 KRW = 0.0074 NOK	1 NOK = 134.3905 KRW
05 mei 2025	1 KRW = 0.0076 NOK	1 NOK = 131.8895 KRW
06 mei 2025	1 KRW = 0.0075 NOK	1 NOK = 133.2619 KRW
07 mei 2025	1 KRW = 0.0074 NOK	1 NOK = 135.3813 KRW
08 mei 2025	1 KRW = 0.0074 NOK	1 NOK = 135.2219 KRW
09 mei 2025	1 KRW = 0.0074 NOK	1 NOK = 135.0437 KRW
10 mei 2025	1 KRW = 0.0074 NOK	1 NOK = 134.6041 KRW
11 mei 2025	1 KRW = 0.0074 NOK	1 NOK = 134.6041 KRW
12 mei 2025	1 KRW = 0.0073 NOK	1 NOK = 136.0831 KRW
13 mei 2025	1 KRW = 0.0073 NOK	1 NOK = 136.7884 KRW
14 mei 2025	1 KRW = 0.0074 NOK	1 NOK = 135.6971 KRW
15 mei 2025	1 KRW = 0.0074 NOK	1 NOK = 134.233 KRW
16 mei 2025	1 KRW = 0.0074 NOK	1 NOK = 134.3778 KRW
17 mei 2025	1 KRW = 0.0074 NOK	1 NOK = 134.7147 KRW
18 mei 2025	1 KRW = 0.0074 NOK	1 NOK = 134.7225 KRW
19 mei 2025	1 KRW = 0.0074 NOK	1 NOK = 135.2035 KRW

KRW-NOK en NOK-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws