> KRW-NIO en NIO-KRW wisselkoersen - 2026

KRW-NIO en NIO-KRW wisselkoersen - 2026

KRW-NIO en NIO-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-NIO en NIO-KRW voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 KRW = 0,025 NIO

1 NIO = 39,9767 KRW

1J 2J 3J

KRW tegen NIONIO tegen KRW

Jan 2026

Datum	KRW-NIO	NIO-KRW
01 jan 2026	1 KRW = 0.0255 NIO	1 NIO = 39.2278 KRW
02 jan 2026	1 KRW = 0.0255 NIO	1 NIO = 39.286 KRW
03 jan 2026	1 KRW = 0.0255 NIO	1 NIO = 39.218 KRW
04 jan 2026	1 KRW = 0.0255 NIO	1 NIO = 39.2205 KRW
05 jan 2026	1 KRW = 0.0254 NIO	1 NIO = 39.339 KRW
06 jan 2026	1 KRW = 0.0254 NIO	1 NIO = 39.3637 KRW
07 jan 2026	1 KRW = 0.0254 NIO	1 NIO = 39.3126 KRW
08 jan 2026	1 KRW = 0.0254 NIO	1 NIO = 39.4213 KRW
09 jan 2026	1 KRW = 0.0252 NIO	1 NIO = 39.6537 KRW
10 jan 2026	1 KRW = 0.0252 NIO	1 NIO = 39.6282 KRW
11 jan 2026	1 KRW = 0.0253 NIO	1 NIO = 39.5666 KRW
12 jan 2026	1 KRW = 0.0251 NIO	1 NIO = 39.8411 KRW
13 jan 2026	1 KRW = 0.025 NIO	1 NIO = 40.0294 KRW
14 jan 2026	1 KRW = 0.025 NIO	1 NIO = 40.0727 KRW
15 jan 2026	1 KRW = 0.0251 NIO	1 NIO = 39.8902 KRW
16 jan 2026	1 KRW = 0.025 NIO	1 NIO = 40.033 KRW
17 jan 2026	1 KRW = 0.025 NIO	1 NIO = 39.9945 KRW
18 jan 2026	1 KRW = 0.025 NIO	1 NIO = 39.9942 KRW
19 jan 2026	1 KRW = 0.025 NIO	1 NIO = 40.0454 KRW
20 jan 2026	1 KRW = 0.0249 NIO	1 NIO = 40.1491 KRW
21 jan 2026	1 KRW = 0.0251 NIO	1 NIO = 39.8271 KRW
22 jan 2026	1 KRW = 0.0251 NIO	1 NIO = 39.9096 KRW
23 jan 2026	1 KRW = 0.0251 NIO	1 NIO = 39.9056 KRW
24 jan 2026	1 KRW = 0.0252 NIO	1 NIO = 39.6117 KRW
25 jan 2026	1 KRW = 0.0252 NIO	1 NIO = 39.6103 KRW
26 jan 2026	1 KRW = 0.0255 NIO	1 NIO = 39.286 KRW
27 jan 2026	1 KRW = 0.0255 NIO	1 NIO = 39.2156 KRW
28 jan 2026	1 KRW = 0.0257 NIO	1 NIO = 38.8515 KRW
29 jan 2026	1 KRW = 0.0257 NIO	1 NIO = 38.9538 KRW
30 jan 2026	1 KRW = 0.0255 NIO	1 NIO = 39.1957 KRW
31 jan 2026	1 KRW = 0.0253 NIO	1 NIO = 39.5271 KRW

Feb 2026

Datum	KRW-NIO	NIO-KRW
01 feb 2026	1 KRW = 0.0256 NIO	1 NIO = 39.1143 KRW
02 feb 2026	1 KRW = 0.0254 NIO	1 NIO = 39.388 KRW
03 feb 2026	1 KRW = 0.0254 NIO	1 NIO = 39.4087 KRW
04 feb 2026	1 KRW = 0.0253 NIO	1 NIO = 39.5796 KRW
05 feb 2026	1 KRW = 0.0251 NIO	1 NIO = 39.8103 KRW
06 feb 2026	1 KRW = 0.0251 NIO	1 NIO = 39.8664 KRW
07 feb 2026	1 KRW = 0.0251 NIO	1 NIO = 39.8911 KRW
08 feb 2026	1 KRW = 0.0251 NIO	1 NIO = 39.8911 KRW
09 feb 2026	1 KRW = 0.0251 NIO	1 NIO = 39.7923 KRW
10 feb 2026	1 KRW = 0.0252 NIO	1 NIO = 39.7354 KRW
11 feb 2026	1 KRW = 0.0254 NIO	1 NIO = 39.4406 KRW
12 feb 2026	1 KRW = 0.0256 NIO	1 NIO = 39.0816 KRW
13 feb 2026	1 KRW = 0.0254 NIO	1 NIO = 39.3114 KRW
14 feb 2026	1 KRW = 0.0255 NIO	1 NIO = 39.1961 KRW
15 feb 2026	1 KRW = 0.0255 NIO	1 NIO = 39.1961 KRW
16 feb 2026	1 KRW = 0.0255 NIO	1 NIO = 39.1658 KRW
17 feb 2026	1 KRW = 0.0255 NIO	1 NIO = 39.221 KRW
18 feb 2026	1 KRW = 0.0254 NIO	1 NIO = 39.3063 KRW
19 feb 2026	1 KRW = 0.0254 NIO	1 NIO = 39.3579 KRW
20 feb 2026	1 KRW = 0.0254 NIO	1 NIO = 39.3703 KRW
21 feb 2026	1 KRW = 0.0254 NIO	1 NIO = 39.3895 KRW
22 feb 2026	1 KRW = 0.0254 NIO	1 NIO = 39.3637 KRW
23 feb 2026	1 KRW = 0.0255 NIO	1 NIO = 39.292 KRW
24 feb 2026	1 KRW = 0.0255 NIO	1 NIO = 39.2092 KRW
25 feb 2026	1 KRW = 0.0257 NIO	1 NIO = 38.8622 KRW
26 feb 2026	1 KRW = 0.0258 NIO	1 NIO = 38.7415 KRW
27 feb 2026	1 KRW = 0.0255 NIO	1 NIO = 39.1934 KRW
28 feb 2026	1 KRW = 0.0255 NIO	1 NIO = 39.1897 KRW

Mar 2026

Datum	KRW-NIO	NIO-KRW
01 mrt 2026	1 KRW = 0.0255 NIO	1 NIO = 39.1897 KRW
02 mrt 2026	1 KRW = 0.0252 NIO	1 NIO = 39.7528 KRW
03 mrt 2026	1 KRW = 0.0249 NIO	1 NIO = 40.1395 KRW
04 mrt 2026	1 KRW = 0.0251 NIO	1 NIO = 39.8659 KRW
05 mrt 2026	1 KRW = 0.0249 NIO	1 NIO = 40.1054 KRW
06 mrt 2026	1 KRW = 0.0248 NIO	1 NIO = 40.3794 KRW
07 mrt 2026	1 KRW = 0.0247 NIO	1 NIO = 40.4885 KRW
08 mrt 2026	1 KRW = 0.0246 NIO	1 NIO = 40.5776 KRW
09 mrt 2026	1 KRW = 0.0248 NIO	1 NIO = 40.3105 KRW
10 mrt 2026	1 KRW = 0.025 NIO	1 NIO = 39.9558 KRW
11 mrt 2026	1 KRW = 0.0249 NIO	1 NIO = 40.1207 KRW
12 mrt 2026	1 KRW = 0.0249 NIO	1 NIO = 40.206 KRW
13 mrt 2026	1 KRW = 0.0246 NIO	1 NIO = 40.5868 KRW
14 mrt 2026	1 KRW = 0.0245 NIO	1 NIO = 40.8086 KRW
15 mrt 2026	1 KRW = 0.0245 NIO	1 NIO = 40.8431 KRW
16 mrt 2026	1 KRW = 0.0247 NIO	1 NIO = 40.491 KRW
17 mrt 2026	1 KRW = 0.0247 NIO	1 NIO = 40.5161 KRW
18 mrt 2026	1 KRW = 0.0246 NIO	1 NIO = 40.5936 KRW
19 mrt 2026	1 KRW = 0.0245 NIO	1 NIO = 40.8066 KRW
20 mrt 2026	1 KRW = 0.0245 NIO	1 NIO = 40.7378 KRW
21 mrt 2026	1 KRW = 0.0244 NIO	1 NIO = 40.9789 KRW
22 mrt 2026	1 KRW = 0.0244 NIO	1 NIO = 40.9789 KRW
23 mrt 2026	1 KRW = 0.0246 NIO	1 NIO = 40.591 KRW
24 mrt 2026	1 KRW = 0.0246 NIO	1 NIO = 40.7177 KRW
25 mrt 2026	1 KRW = 0.0246 NIO	1 NIO = 40.6702 KRW
26 mrt 2026	1 KRW = 0.0244 NIO	1 NIO = 40.9827 KRW
27 mrt 2026	1 KRW = 0.0244 NIO	1 NIO = 41.0554 KRW
28 mrt 2026	1 KRW = 0.0244 NIO	1 NIO = 41.0671 KRW
29 mrt 2026	1 KRW = 0.0243 NIO	1 NIO = 41.1113 KRW
30 mrt 2026	1 KRW = 0.0243 NIO	1 NIO = 41.2056 KRW
31 mrt 2026	1 KRW = 0.0241 NIO	1 NIO = 41.4327 KRW

Apr 2026

Datum	KRW-NIO	NIO-KRW
01 apr 2026	1 KRW = 0.0245 NIO	1 NIO = 40.8864 KRW
02 apr 2026	1 KRW = 0.0243 NIO	1 NIO = 41.2189 KRW
03 apr 2026	1 KRW = 0.0243 NIO	1 NIO = 41.134 KRW
04 apr 2026	1 KRW = 0.0243 NIO	1 NIO = 41.1651 KRW
05 apr 2026	1 KRW = 0.0243 NIO	1 NIO = 41.1651 KRW
06 apr 2026	1 KRW = 0.0244 NIO	1 NIO = 40.9823 KRW
07 apr 2026	1 KRW = 0.0246 NIO	1 NIO = 40.7289 KRW
08 apr 2026	1 KRW = 0.0249 NIO	1 NIO = 40.1407 KRW
09 apr 2026	1 KRW = 0.0248 NIO	1 NIO = 40.2544 KRW
10 apr 2026	1 KRW = 0.0248 NIO	1 NIO = 40.309 KRW
11 apr 2026	1 KRW = 0.0247 NIO	1 NIO = 40.4147 KRW
12 apr 2026	1 KRW = 0.0247 NIO	1 NIO = 40.4055 KRW
13 apr 2026	1 KRW = 0.0247 NIO	1 NIO = 40.4509 KRW
14 apr 2026	1 KRW = 0.025 NIO	1 NIO = 39.9695 KRW
15 apr 2026	1 KRW = 0.0249 NIO	1 NIO = 40.1384 KRW
16 apr 2026	1 KRW = 0.0249 NIO	1 NIO = 40.1406 KRW
17 apr 2026	1 KRW = 0.0249 NIO	1 NIO = 40.2118 KRW
18 apr 2026	1 KRW = 0.0251 NIO	1 NIO = 39.803 KRW
19 apr 2026	1 KRW = 0.0251 NIO	1 NIO = 39.8011 KRW
20 apr 2026	1 KRW = 0.025 NIO	1 NIO = 40.0048 KRW
21 apr 2026	1 KRW = 0.025 NIO	1 NIO = 39.9408 KRW
22 apr 2026	1 KRW = 0.0249 NIO	1 NIO = 40.1477 KRW
23 apr 2026	1 KRW = 0.0249 NIO	1 NIO = 40.0855 KRW
24 apr 2026	1 KRW = 0.0249 NIO	1 NIO = 40.1969 KRW
25 apr 2026	1 KRW = 0.0249 NIO	1 NIO = 40.1902 KRW
26 apr 2026	1 KRW = 0.0249 NIO	1 NIO = 40.1902 KRW
27 apr 2026	1 KRW = 0.025 NIO	1 NIO = 39.9482 KRW
28 apr 2026	1 KRW = 0.0249 NIO	1 NIO = 40.192 KRW
29 apr 2026	1 KRW = 0.0249 NIO	1 NIO = 40.1631 KRW
30 apr 2026	1 KRW = 0.025 NIO	1 NIO = 40.0336 KRW

KRW-NIO en NIO-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Nicaraguaanse Córdoba (NIO) is de valuta die in Nicaragua wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Nicaragua worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws