currencystats247.com

CurrencyStats247 > Wisselkoersen > KRW-NGN en NGN-KRW wisselkoersen - 2025

KRW-NGN en NGN-KRW wisselkoersen - 2025

KRW-NGN en NGN-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-NGN en NGN-KRW voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 KRW = 1,0901 NGN
1 NGN = 0,9173 KRW
1J 2J 3J

Jan 2025

DatumKRW-NGNNGN-KRW
01 jan 2025 1 KRW = 1.0516 NGN 1 NGN = 0.951 KRW
02 jan 2025 1 KRW = 1.0529 NGN 1 NGN = 0.9497 KRW
03 jan 2025 1 KRW = 1.0511 NGN 1 NGN = 0.9514 KRW
04 jan 2025 1 KRW = 1.0514 NGN 1 NGN = 0.9512 KRW
05 jan 2025 1 KRW = 1.0514 NGN 1 NGN = 0.9512 KRW
06 jan 2025 1 KRW = 1.0602 NGN 1 NGN = 0.9432 KRW
07 jan 2025 1 KRW = 1.0619 NGN 1 NGN = 0.9417 KRW
08 jan 2025 1 KRW = 1.0554 NGN 1 NGN = 0.9476 KRW
09 jan 2025 1 KRW = 1.0596 NGN 1 NGN = 0.9437 KRW
10 jan 2025 1 KRW = 1.0576 NGN 1 NGN = 0.9456 KRW
11 jan 2025 1 KRW = 1.0525 NGN 1 NGN = 0.9501 KRW
12 jan 2025 1 KRW = 1.0525 NGN 1 NGN = 0.9501 KRW
13 jan 2025 1 KRW = 1.0561 NGN 1 NGN = 0.9469 KRW
14 jan 2025 1 KRW = 1.0612 NGN 1 NGN = 0.9423 KRW
15 jan 2025 1 KRW = 1.0655 NGN 1 NGN = 0.9385 KRW
16 jan 2025 1 KRW = 1.0662 NGN 1 NGN = 0.9379 KRW
17 jan 2025 1 KRW = 1.0698 NGN 1 NGN = 0.9347 KRW
18 jan 2025 1 KRW = 1.0651 NGN 1 NGN = 0.9389 KRW
19 jan 2025 1 KRW = 1.0651 NGN 1 NGN = 0.9389 KRW
20 jan 2025 1 KRW = 1.0748 NGN 1 NGN = 0.9304 KRW
21 jan 2025 1 KRW = 1.0777 NGN 1 NGN = 0.9279 KRW
22 jan 2025 1 KRW = 1.0818 NGN 1 NGN = 0.9244 KRW
23 jan 2025 1 KRW = 1.0841 NGN 1 NGN = 0.9225 KRW
24 jan 2025 1 KRW = 1.0711 NGN 1 NGN = 0.9336 KRW
25 jan 2025 1 KRW = 1.0898 NGN 1 NGN = 0.9176 KRW
26 jan 2025 1 KRW = 1.0898 NGN 1 NGN = 0.9176 KRW
27 jan 2025 1 KRW = 1.0677 NGN 1 NGN = 0.9366 KRW
28 jan 2025 1 KRW = 1.055 NGN 1 NGN = 0.9478 KRW
29 jan 2025 1 KRW = 1.0441 NGN 1 NGN = 0.9578 KRW
30 jan 2025 1 KRW = 1.0622 NGN 1 NGN = 0.9414 KRW
31 jan 2025 1 KRW = 1.0378 NGN 1 NGN = 0.9636 KRW

Feb 2025

DatumKRW-NGNNGN-KRW
01 feb 2025 1 KRW = 1.031 NGN 1 NGN = 0.9699 KRW
02 feb 2025 1 KRW = 1.031 NGN 1 NGN = 0.9699 KRW
03 feb 2025 1 KRW = 1.0211 NGN 1 NGN = 0.9793 KRW
04 feb 2025 1 KRW = 1.028 NGN 1 NGN = 0.9727 KRW
05 feb 2025 1 KRW = 1.036 NGN 1 NGN = 0.9653 KRW
06 feb 2025 1 KRW = 1.0379 NGN 1 NGN = 0.9634 KRW
07 feb 2025 1 KRW = 1.0415 NGN 1 NGN = 0.9602 KRW
08 feb 2025 1 KRW = 1.027 NGN 1 NGN = 0.9737 KRW
09 feb 2025 1 KRW = 1.027 NGN 1 NGN = 0.9737 KRW
10 feb 2025 1 KRW = 1.0329 NGN 1 NGN = 0.9682 KRW
11 feb 2025 1 KRW = 1.0323 NGN 1 NGN = 0.9687 KRW
12 feb 2025 1 KRW = 1.0405 NGN 1 NGN = 0.9611 KRW
13 feb 2025 1 KRW = 1.039 NGN 1 NGN = 0.9625 KRW
14 feb 2025 1 KRW = 1.0519 NGN 1 NGN = 0.9507 KRW
15 feb 2025 1 KRW = 1.051 NGN 1 NGN = 0.9515 KRW
16 feb 2025 1 KRW = 1.051 NGN 1 NGN = 0.9515 KRW
17 feb 2025 1 KRW = 1.0463 NGN 1 NGN = 0.9557 KRW
18 feb 2025 1 KRW = 1.0444 NGN 1 NGN = 0.9575 KRW
19 feb 2025 1 KRW = 1.0453 NGN 1 NGN = 0.9567 KRW
20 feb 2025 1 KRW = 1.0453 NGN 1 NGN = 0.9567 KRW
21 feb 2025 1 KRW = 1.0485 NGN 1 NGN = 0.9537 KRW
22 feb 2025 1 KRW = 1.0476 NGN 1 NGN = 0.9546 KRW
23 feb 2025 1 KRW = 1.0456 NGN 1 NGN = 0.9564 KRW
24 feb 2025 1 KRW = 1.0491 NGN 1 NGN = 0.9532 KRW
25 feb 2025 1 KRW = 1.0461 NGN 1 NGN = 0.9559 KRW
26 feb 2025 1 KRW = 1.0463 NGN 1 NGN = 0.9558 KRW
27 feb 2025 1 KRW = 1.0384 NGN 1 NGN = 0.963 KRW
28 feb 2025 1 KRW = 1.035 NGN 1 NGN = 0.9661 KRW

Mar 2025

DatumKRW-NGNNGN-KRW
01 mrt 2025 1 KRW = 1.0278 NGN 1 NGN = 0.9729 KRW
02 mrt 2025 1 KRW = 1.0253 NGN 1 NGN = 0.9753 KRW
03 mrt 2025 1 KRW = 1.0254 NGN 1 NGN = 0.9753 KRW
04 mrt 2025 1 KRW = 1.0308 NGN 1 NGN = 0.9702 KRW
05 mrt 2025 1 KRW = 1.0342 NGN 1 NGN = 0.9669 KRW
06 mrt 2025 1 KRW = 1.0384 NGN 1 NGN = 0.963 KRW
07 mrt 2025 1 KRW = 1.0461 NGN 1 NGN = 0.9559 KRW
08 mrt 2025 1 KRW = 1.0428 NGN 1 NGN = 0.959 KRW
09 mrt 2025 1 KRW = 1.0466 NGN 1 NGN = 0.9555 KRW
10 mrt 2025 1 KRW = 1.0434 NGN 1 NGN = 0.9584 KRW
11 mrt 2025 1 KRW = 1.0468 NGN 1 NGN = 0.9553 KRW
12 mrt 2025 1 KRW = 1.0581 NGN 1 NGN = 0.9451 KRW
13 mrt 2025 1 KRW = 1.0705 NGN 1 NGN = 0.9341 KRW
14 mrt 2025 1 KRW = 1.0627 NGN 1 NGN = 0.941 KRW
15 mrt 2025 1 KRW = 1.0708 NGN 1 NGN = 0.9339 KRW
16 mrt 2025 1 KRW = 1.0664 NGN 1 NGN = 0.9377 KRW
17 mrt 2025 1 KRW = 1.064 NGN 1 NGN = 0.9398 KRW
18 mrt 2025 1 KRW = 1.0667 NGN 1 NGN = 0.9374 KRW
19 mrt 2025 1 KRW = 1.0618 NGN 1 NGN = 0.9418 KRW
20 mrt 2025 1 KRW = 1.0468 NGN 1 NGN = 0.9553 KRW
21 mrt 2025 1 KRW = 1.0492 NGN 1 NGN = 0.9531 KRW
22 mrt 2025 1 KRW = 1.0589 NGN 1 NGN = 0.9444 KRW
23 mrt 2025 1 KRW = 1.0491 NGN 1 NGN = 0.9532 KRW
24 mrt 2025 1 KRW = 1.049 NGN 1 NGN = 0.9533 KRW
25 mrt 2025 1 KRW = 1.0398 NGN 1 NGN = 0.9617 KRW
26 mrt 2025 1 KRW = 1.0492 NGN 1 NGN = 0.9531 KRW
27 mrt 2025 1 KRW = 1.0498 NGN 1 NGN = 0.9525 KRW
28 mrt 2025 1 KRW = 1.0487 NGN 1 NGN = 0.9536 KRW
29 mrt 2025 1 KRW = 1.047 NGN 1 NGN = 0.9551 KRW
30 mrt 2025 1 KRW = 1.0444 NGN 1 NGN = 0.9575 KRW
31 mrt 2025 1 KRW = 1.0402 NGN 1 NGN = 0.9613 KRW

Apr 2025

DatumKRW-NGNNGN-KRW
01 apr 2025 1 KRW = 1.0413 NGN 1 NGN = 0.9603 KRW
02 apr 2025 1 KRW = 1.0508 NGN 1 NGN = 0.9516 KRW
03 apr 2025 1 KRW = 1.0498 NGN 1 NGN = 0.9526 KRW
04 apr 2025 1 KRW = 1.0581 NGN 1 NGN = 0.9451 KRW
05 apr 2025 1 KRW = 1.0502 NGN 1 NGN = 0.9522 KRW
06 apr 2025 1 KRW = 1.0502 NGN 1 NGN = 0.9522 KRW
07 apr 2025 1 KRW = 1.0603 NGN 1 NGN = 0.9431 KRW
08 apr 2025 1 KRW = 1.0719 NGN 1 NGN = 0.933 KRW
09 apr 2025 1 KRW = 1.0621 NGN 1 NGN = 0.9416 KRW
10 apr 2025 1 KRW = 1.0667 NGN 1 NGN = 0.9374 KRW
11 apr 2025 1 KRW = 1.1026 NGN 1 NGN = 0.9069 KRW
12 apr 2025 1 KRW = 1.1238 NGN 1 NGN = 0.8899 KRW
13 apr 2025 1 KRW = 1.1243 NGN 1 NGN = 0.8894 KRW
14 apr 2025 1 KRW = 1.1272 NGN 1 NGN = 0.8871 KRW
15 apr 2025 1 KRW = 1.1237 NGN 1 NGN = 0.8899 KRW
16 apr 2025 1 KRW = 1.1241 NGN 1 NGN = 0.8896 KRW
17 apr 2025 1 KRW = 1.1319 NGN 1 NGN = 0.8834 KRW
18 apr 2025 1 KRW = 1.1314 NGN 1 NGN = 0.8839 KRW
19 apr 2025 1 KRW = 1.1314 NGN 1 NGN = 0.8839 KRW
20 apr 2025 1 KRW = 1.1314 NGN 1 NGN = 0.8839 KRW
21 apr 2025 1 KRW = 1.1314 NGN 1 NGN = 0.8839 KRW
22 apr 2025 1 KRW = 1.1254 NGN 1 NGN = 0.8885 KRW
23 apr 2025 1 KRW = 1.1315 NGN 1 NGN = 0.8838 KRW
24 apr 2025 1 KRW = 1.1223 NGN 1 NGN = 0.891 KRW
25 apr 2025 1 KRW = 1.1198 NGN 1 NGN = 0.893 KRW
26 apr 2025 1 KRW = 1.1184 NGN 1 NGN = 0.8941 KRW
27 apr 2025 1 KRW = 1.1184 NGN 1 NGN = 0.8941 KRW
28 apr 2025 1 KRW = 1.1131 NGN 1 NGN = 0.8984 KRW
29 apr 2025 1 KRW = 1.1167 NGN 1 NGN = 0.8955 KRW
30 apr 2025 1 KRW = 1.1277 NGN 1 NGN = 0.8867 KRW

May 2025

DatumKRW-NGNNGN-KRW
01 mei 2025 1 KRW = 1.126 NGN 1 NGN = 0.8881 KRW
02 mei 2025 1 KRW = 1.1462 NGN 1 NGN = 0.8724 KRW
03 mei 2025 1 KRW = 1.1456 NGN 1 NGN = 0.8729 KRW
04 mei 2025 1 KRW = 1.1458 NGN 1 NGN = 0.8727 KRW
05 mei 2025 1 KRW = 1.1716 NGN 1 NGN = 0.8535 KRW
06 mei 2025 1 KRW = 1.1638 NGN 1 NGN = 0.8593 KRW
07 mei 2025 1 KRW = 1.1556 NGN 1 NGN = 0.8654 KRW
08 mei 2025 1 KRW = 1.1501 NGN 1 NGN = 0.8695 KRW
09 mei 2025 1 KRW = 1.15 NGN 1 NGN = 0.8696 KRW
10 mei 2025 1 KRW = 1.1511 NGN 1 NGN = 0.8687 KRW
11 mei 2025 1 KRW = 1.1511 NGN 1 NGN = 0.8687 KRW
12 mei 2025 1 KRW = 1.1289 NGN 1 NGN = 0.8858 KRW
13 mei 2025 1 KRW = 1.1256 NGN 1 NGN = 0.8884 KRW
14 mei 2025 1 KRW = 1.1466 NGN 1 NGN = 0.8722 KRW
15 mei 2025 1 KRW = 1.1451 NGN 1 NGN = 0.8733 KRW
16 mei 2025 1 KRW = 1.1473 NGN 1 NGN = 0.8716 KRW
17 mei 2025 1 KRW = 1.1452 NGN 1 NGN = 0.8732 KRW
18 mei 2025 1 KRW = 1.1452 NGN 1 NGN = 0.8732 KRW
19 mei 2025 1 KRW = 1.1527 NGN 1 NGN = 0.8675 KRW
20 mei 2025 1 KRW = 1.1479 NGN 1 NGN = 0.8712 KRW
21 mei 2025 1 KRW = 1.1579 NGN 1 NGN = 0.8636 KRW
22 mei 2025 1 KRW = 1.1515 NGN 1 NGN = 0.8685 KRW
23 mei 2025 1 KRW = 1.1618 NGN 1 NGN = 0.8607 KRW
24 mei 2025 1 KRW = 1.1641 NGN 1 NGN = 0.8591 KRW
25 mei 2025 1 KRW = 1.1641 NGN 1 NGN = 0.8591 KRW
26 mei 2025 1 KRW = 1.1557 NGN 1 NGN = 0.8653 KRW
27 mei 2025 1 KRW = 1.1527 NGN 1 NGN = 0.8675 KRW
28 mei 2025 1 KRW = 1.1557 NGN 1 NGN = 0.8653 KRW
29 mei 2025 1 KRW = 1.1568 NGN 1 NGN = 0.8644 KRW
30 mei 2025 1 KRW = 1.1521 NGN 1 NGN = 0.868 KRW
31 mei 2025 1 KRW = 1.1484 NGN 1 NGN = 0.8708 KRW

Jun 2025

DatumKRW-NGNNGN-KRW
01 jun 2025 1 KRW = 1.1484 NGN 1 NGN = 0.8708 KRW
02 jun 2025 1 KRW = 1.1505 NGN 1 NGN = 0.8692 KRW
03 jun 2025 1 KRW = 1.1496 NGN 1 NGN = 0.8699 KRW
04 jun 2025 1 KRW = 1.1569 NGN 1 NGN = 0.8643 KRW
05 jun 2025 1 KRW = 1.1556 NGN 1 NGN = 0.8653 KRW
06 jun 2025 1 KRW = 1.1493 NGN 1 NGN = 0.8701 KRW
07 jun 2025 1 KRW = 1.1462 NGN 1 NGN = 0.8724 KRW
08 jun 2025 1 KRW = 1.1462 NGN 1 NGN = 0.8724 KRW
09 jun 2025 1 KRW = 1.1492 NGN 1 NGN = 0.8701 KRW
10 jun 2025 1 KRW = 1.1322 NGN 1 NGN = 0.8832 KRW
11 jun 2025 1 KRW = 1.1235 NGN 1 NGN = 0.8901 KRW
12 jun 2025 1 KRW = 1.1368 NGN 1 NGN = 0.8796 KRW
13 jun 2025 1 KRW = 1.1303 NGN 1 NGN = 0.8847 KRW
14 jun 2025 1 KRW = 1.1282 NGN 1 NGN = 0.8863 KRW
15 jun 2025 1 KRW = 1.1282 NGN 1 NGN = 0.8863 KRW
16 jun 2025 1 KRW = 1.1376 NGN 1 NGN = 0.879 KRW
17 jun 2025 1 KRW = 1.1332 NGN 1 NGN = 0.8824 KRW
18 jun 2025 1 KRW = 1.1237 NGN 1 NGN = 0.8899 KRW
19 jun 2025 1 KRW = 1.1213 NGN 1 NGN = 0.8918 KRW
20 jun 2025 1 KRW = 1.1332 NGN 1 NGN = 0.8824 KRW
21 jun 2025 1 KRW = 1.1289 NGN 1 NGN = 0.8859 KRW
22 jun 2025 1 KRW = 1.1289 NGN 1 NGN = 0.8859 KRW
23 jun 2025 1 KRW = 1.1158 NGN 1 NGN = 0.8962 KRW
24 jun 2025 1 KRW = 1.1397 NGN 1 NGN = 0.8774 KRW
25 jun 2025 1 KRW = 1.1371 NGN 1 NGN = 0.8795 KRW
26 jun 2025 1 KRW = 1.1415 NGN 1 NGN = 0.876 KRW
27 jun 2025 1 KRW = 1.1344 NGN 1 NGN = 0.8815 KRW
28 jun 2025 1 KRW = 1.1313 NGN 1 NGN = 0.8839 KRW
29 jun 2025 1 KRW = 1.1315 NGN 1 NGN = 0.8838 KRW
30 jun 2025 1 KRW = 1.1343 NGN 1 NGN = 0.8816 KRW

Jul 2025

DatumKRW-NGNNGN-KRW
01 jul 2025 1 KRW = 1.1342 NGN 1 NGN = 0.8817 KRW
02 jul 2025 1 KRW = 1.1285 NGN 1 NGN = 0.8861 KRW
03 jul 2025 1 KRW = 1.1226 NGN 1 NGN = 0.8908 KRW
04 jul 2025 1 KRW = 1.1226 NGN 1 NGN = 0.8908 KRW

KRW-NGN en NGN-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats