> KRW-NGN en NGN-KRW wisselkoersen - 2025

KRW-NGN en NGN-KRW wisselkoersen - 2025

KRW-NGN en NGN-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-NGN en NGN-KRW voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KRW = 1,0505 NGN

1 NGN = 0,9519 KRW

1J 2J 3J

KRW tegen NGNNGN tegen KRW

Jan 2025

Datum	KRW-NGN	NGN-KRW
01 jan 2025	1 KRW = 1.0516 NGN	1 NGN = 0.951 KRW
02 jan 2025	1 KRW = 1.0529 NGN	1 NGN = 0.9497 KRW
03 jan 2025	1 KRW = 1.0511 NGN	1 NGN = 0.9514 KRW
04 jan 2025	1 KRW = 1.0514 NGN	1 NGN = 0.9512 KRW
05 jan 2025	1 KRW = 1.0514 NGN	1 NGN = 0.9512 KRW
06 jan 2025	1 KRW = 1.0602 NGN	1 NGN = 0.9432 KRW
07 jan 2025	1 KRW = 1.0619 NGN	1 NGN = 0.9417 KRW
08 jan 2025	1 KRW = 1.0554 NGN	1 NGN = 0.9476 KRW
09 jan 2025	1 KRW = 1.0596 NGN	1 NGN = 0.9437 KRW
10 jan 2025	1 KRW = 1.0576 NGN	1 NGN = 0.9456 KRW
11 jan 2025	1 KRW = 1.0525 NGN	1 NGN = 0.9501 KRW
12 jan 2025	1 KRW = 1.0525 NGN	1 NGN = 0.9501 KRW
13 jan 2025	1 KRW = 1.0561 NGN	1 NGN = 0.9469 KRW
14 jan 2025	1 KRW = 1.0612 NGN	1 NGN = 0.9423 KRW
15 jan 2025	1 KRW = 1.0655 NGN	1 NGN = 0.9385 KRW
16 jan 2025	1 KRW = 1.0662 NGN	1 NGN = 0.9379 KRW
17 jan 2025	1 KRW = 1.0698 NGN	1 NGN = 0.9347 KRW
18 jan 2025	1 KRW = 1.0651 NGN	1 NGN = 0.9389 KRW
19 jan 2025	1 KRW = 1.0651 NGN	1 NGN = 0.9389 KRW
20 jan 2025	1 KRW = 1.0748 NGN	1 NGN = 0.9304 KRW
21 jan 2025	1 KRW = 1.0777 NGN	1 NGN = 0.9279 KRW
22 jan 2025	1 KRW = 1.0818 NGN	1 NGN = 0.9244 KRW
23 jan 2025	1 KRW = 1.0841 NGN	1 NGN = 0.9225 KRW
24 jan 2025	1 KRW = 1.0711 NGN	1 NGN = 0.9336 KRW
25 jan 2025	1 KRW = 1.0898 NGN	1 NGN = 0.9176 KRW
26 jan 2025	1 KRW = 1.0898 NGN	1 NGN = 0.9176 KRW
27 jan 2025	1 KRW = 1.0677 NGN	1 NGN = 0.9366 KRW
28 jan 2025	1 KRW = 1.055 NGN	1 NGN = 0.9478 KRW
29 jan 2025	1 KRW = 1.0441 NGN	1 NGN = 0.9578 KRW
30 jan 2025	1 KRW = 1.0622 NGN	1 NGN = 0.9414 KRW
31 jan 2025	1 KRW = 1.0378 NGN	1 NGN = 0.9636 KRW

Feb 2025

Datum	KRW-NGN	NGN-KRW
01 feb 2025	1 KRW = 1.031 NGN	1 NGN = 0.9699 KRW
02 feb 2025	1 KRW = 1.031 NGN	1 NGN = 0.9699 KRW
03 feb 2025	1 KRW = 1.0211 NGN	1 NGN = 0.9793 KRW
04 feb 2025	1 KRW = 1.028 NGN	1 NGN = 0.9727 KRW
05 feb 2025	1 KRW = 1.036 NGN	1 NGN = 0.9653 KRW
06 feb 2025	1 KRW = 1.0379 NGN	1 NGN = 0.9634 KRW
07 feb 2025	1 KRW = 1.0415 NGN	1 NGN = 0.9602 KRW
08 feb 2025	1 KRW = 1.027 NGN	1 NGN = 0.9737 KRW
09 feb 2025	1 KRW = 1.027 NGN	1 NGN = 0.9737 KRW
10 feb 2025	1 KRW = 1.0329 NGN	1 NGN = 0.9682 KRW
11 feb 2025	1 KRW = 1.0323 NGN	1 NGN = 0.9687 KRW
12 feb 2025	1 KRW = 1.0405 NGN	1 NGN = 0.9611 KRW
13 feb 2025	1 KRW = 1.039 NGN	1 NGN = 0.9625 KRW
14 feb 2025	1 KRW = 1.0519 NGN	1 NGN = 0.9507 KRW
15 feb 2025	1 KRW = 1.051 NGN	1 NGN = 0.9515 KRW
16 feb 2025	1 KRW = 1.051 NGN	1 NGN = 0.9515 KRW
17 feb 2025	1 KRW = 1.0463 NGN	1 NGN = 0.9557 KRW
18 feb 2025	1 KRW = 1.0444 NGN	1 NGN = 0.9575 KRW
19 feb 2025	1 KRW = 1.0453 NGN	1 NGN = 0.9567 KRW
20 feb 2025	1 KRW = 1.0453 NGN	1 NGN = 0.9567 KRW
21 feb 2025	1 KRW = 1.0485 NGN	1 NGN = 0.9537 KRW
22 feb 2025	1 KRW = 1.0476 NGN	1 NGN = 0.9546 KRW
23 feb 2025	1 KRW = 1.0456 NGN	1 NGN = 0.9564 KRW
24 feb 2025	1 KRW = 1.0491 NGN	1 NGN = 0.9532 KRW
25 feb 2025	1 KRW = 1.0461 NGN	1 NGN = 0.9559 KRW
26 feb 2025	1 KRW = 1.0463 NGN	1 NGN = 0.9558 KRW
27 feb 2025	1 KRW = 1.0384 NGN	1 NGN = 0.963 KRW
28 feb 2025	1 KRW = 1.035 NGN	1 NGN = 0.9661 KRW

Mar 2025

Datum	KRW-NGN	NGN-KRW
01 mrt 2025	1 KRW = 1.0278 NGN	1 NGN = 0.9729 KRW
02 mrt 2025	1 KRW = 1.0253 NGN	1 NGN = 0.9753 KRW
03 mrt 2025	1 KRW = 1.0254 NGN	1 NGN = 0.9753 KRW
04 mrt 2025	1 KRW = 1.0308 NGN	1 NGN = 0.9702 KRW
05 mrt 2025	1 KRW = 1.0342 NGN	1 NGN = 0.9669 KRW
06 mrt 2025	1 KRW = 1.0384 NGN	1 NGN = 0.963 KRW
07 mrt 2025	1 KRW = 1.0461 NGN	1 NGN = 0.9559 KRW
08 mrt 2025	1 KRW = 1.0428 NGN	1 NGN = 0.959 KRW
09 mrt 2025	1 KRW = 1.0466 NGN	1 NGN = 0.9555 KRW
10 mrt 2025	1 KRW = 1.0434 NGN	1 NGN = 0.9584 KRW
11 mrt 2025	1 KRW = 1.0468 NGN	1 NGN = 0.9553 KRW
12 mrt 2025	1 KRW = 1.0581 NGN	1 NGN = 0.9451 KRW
13 mrt 2025	1 KRW = 1.0705 NGN	1 NGN = 0.9341 KRW
14 mrt 2025	1 KRW = 1.0627 NGN	1 NGN = 0.941 KRW
15 mrt 2025	1 KRW = 1.0708 NGN	1 NGN = 0.9339 KRW
16 mrt 2025	1 KRW = 1.0664 NGN	1 NGN = 0.9377 KRW
17 mrt 2025	1 KRW = 1.064 NGN	1 NGN = 0.9398 KRW
18 mrt 2025	1 KRW = 1.0667 NGN	1 NGN = 0.9374 KRW
19 mrt 2025	1 KRW = 1.0618 NGN	1 NGN = 0.9418 KRW
20 mrt 2025	1 KRW = 1.0468 NGN	1 NGN = 0.9553 KRW
21 mrt 2025	1 KRW = 1.0492 NGN	1 NGN = 0.9531 KRW
22 mrt 2025	1 KRW = 1.0589 NGN	1 NGN = 0.9444 KRW
23 mrt 2025	1 KRW = 1.0491 NGN	1 NGN = 0.9532 KRW
24 mrt 2025	1 KRW = 1.049 NGN	1 NGN = 0.9533 KRW
25 mrt 2025	1 KRW = 1.0398 NGN	1 NGN = 0.9617 KRW
26 mrt 2025	1 KRW = 1.0492 NGN	1 NGN = 0.9531 KRW
27 mrt 2025	1 KRW = 1.0498 NGN	1 NGN = 0.9525 KRW
28 mrt 2025	1 KRW = 1.0487 NGN	1 NGN = 0.9536 KRW
29 mrt 2025	1 KRW = 1.047 NGN	1 NGN = 0.9551 KRW
30 mrt 2025	1 KRW = 1.0444 NGN	1 NGN = 0.9575 KRW
31 mrt 2025	1 KRW = 1.0402 NGN	1 NGN = 0.9613 KRW

Apr 2025

Datum	KRW-NGN	NGN-KRW
01 apr 2025	1 KRW = 1.0413 NGN	1 NGN = 0.9603 KRW
02 apr 2025	1 KRW = 1.0508 NGN	1 NGN = 0.9516 KRW
03 apr 2025	1 KRW = 1.0498 NGN	1 NGN = 0.9526 KRW
04 apr 2025	1 KRW = 1.0498 NGN	1 NGN = 0.9526 KRW

KRW-NGN en NGN-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws