currencystats247.com

CurrencyStats247 > Wisselkoersen > KRW-MZN en MZN-KRW wisselkoersen - 2026

KRW-MZN en MZN-KRW wisselkoersen - 2026

KRW-MZN en MZN-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-MZN en MZN-KRW voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KRW = 0,0435 MZN
1 MZN = 23,0121 KRW
1J 2J 3J

Jan 2026

DatumKRW-MZNMZN-KRW
01 jan 2026 1 KRW = 0.0442 MZN 1 MZN = 22.6042 KRW
02 jan 2026 1 KRW = 0.0442 MZN 1 MZN = 22.6196 KRW
03 jan 2026 1 KRW = 0.0443 MZN 1 MZN = 22.5727 KRW
04 jan 2026 1 KRW = 0.0443 MZN 1 MZN = 22.5741 KRW
05 jan 2026 1 KRW = 0.0441 MZN 1 MZN = 22.6594 KRW
06 jan 2026 1 KRW = 0.0441 MZN 1 MZN = 22.6618 KRW
07 jan 2026 1 KRW = 0.0441 MZN 1 MZN = 22.6508 KRW
08 jan 2026 1 KRW = 0.044 MZN 1 MZN = 22.7226 KRW
09 jan 2026 1 KRW = 0.0438 MZN 1 MZN = 22.8446 KRW
10 jan 2026 1 KRW = 0.0438 MZN 1 MZN = 22.8051 KRW
11 jan 2026 1 KRW = 0.0438 MZN 1 MZN = 22.8051 KRW
12 jan 2026 1 KRW = 0.0436 MZN 1 MZN = 22.9371 KRW
13 jan 2026 1 KRW = 0.0434 MZN 1 MZN = 23.0526 KRW
14 jan 2026 1 KRW = 0.0433 MZN 1 MZN = 23.0793 KRW
15 jan 2026 1 KRW = 0.0435 MZN 1 MZN = 22.9634 KRW
16 jan 2026 1 KRW = 0.0434 MZN 1 MZN = 23.0494 KRW
17 jan 2026 1 KRW = 0.0434 MZN 1 MZN = 23.0594 KRW
18 jan 2026 1 KRW = 0.0434 MZN 1 MZN = 23.0592 KRW
19 jan 2026 1 KRW = 0.0434 MZN 1 MZN = 23.0541 KRW
20 jan 2026 1 KRW = 0.0433 MZN 1 MZN = 23.1098 KRW
21 jan 2026 1 KRW = 0.0436 MZN 1 MZN = 22.9212 KRW
22 jan 2026 1 KRW = 0.0435 MZN 1 MZN = 22.9748 KRW
23 jan 2026 1 KRW = 0.0435 MZN 1 MZN = 22.9682 KRW
24 jan 2026 1 KRW = 0.0442 MZN 1 MZN = 22.6311 KRW
25 jan 2026 1 KRW = 0.0442 MZN 1 MZN = 22.6303 KRW
26 jan 2026 1 KRW = 0.0442 MZN 1 MZN = 22.6238 KRW
27 jan 2026 1 KRW = 0.0442 MZN 1 MZN = 22.6064 KRW
28 jan 2026 1 KRW = 0.0446 MZN 1 MZN = 22.4115 KRW
29 jan 2026 1 KRW = 0.0445 MZN 1 MZN = 22.4944 KRW
30 jan 2026 1 KRW = 0.0442 MZN 1 MZN = 22.6283 KRW
31 jan 2026 1 KRW = 0.0439 MZN 1 MZN = 22.7538 KRW

Feb 2026

DatumKRW-MZNMZN-KRW
01 feb 2026 1 KRW = 0.0439 MZN 1 MZN = 22.754 KRW
02 feb 2026 1 KRW = 0.0439 MZN 1 MZN = 22.7561 KRW
03 feb 2026 1 KRW = 0.044 MZN 1 MZN = 22.7402 KRW
04 feb 2026 1 KRW = 0.0438 MZN 1 MZN = 22.8348 KRW
05 feb 2026 1 KRW = 0.0435 MZN 1 MZN = 22.9831 KRW
06 feb 2026 1 KRW = 0.0434 MZN 1 MZN = 23.015 KRW
07 feb 2026 1 KRW = 0.0436 MZN 1 MZN = 22.9615 KRW
08 feb 2026 1 KRW = 0.0436 MZN 1 MZN = 22.9615 KRW
09 feb 2026 1 KRW = 0.0436 MZN 1 MZN = 22.9565 KRW
10 feb 2026 1 KRW = 0.0436 MZN 1 MZN = 22.9286 KRW
11 feb 2026 1 KRW = 0.044 MZN 1 MZN = 22.7171 KRW
12 feb 2026 1 KRW = 0.0444 MZN 1 MZN = 22.5104 KRW
13 feb 2026 1 KRW = 0.0441 MZN 1 MZN = 22.6582 KRW
14 feb 2026 1 KRW = 0.0444 MZN 1 MZN = 22.545 KRW
15 feb 2026 1 KRW = 0.0444 MZN 1 MZN = 22.545 KRW
16 feb 2026 1 KRW = 0.0443 MZN 1 MZN = 22.5576 KRW
17 feb 2026 1 KRW = 0.0443 MZN 1 MZN = 22.5848 KRW
18 feb 2026 1 KRW = 0.0442 MZN 1 MZN = 22.6283 KRW
19 feb 2026 1 KRW = 0.0441 MZN 1 MZN = 22.677 KRW
20 feb 2026 1 KRW = 0.0441 MZN 1 MZN = 22.6713 KRW
21 feb 2026 1 KRW = 0.0442 MZN 1 MZN = 22.6303 KRW
22 feb 2026 1 KRW = 0.0442 MZN 1 MZN = 22.6155 KRW
23 feb 2026 1 KRW = 0.0443 MZN 1 MZN = 22.5968 KRW
24 feb 2026 1 KRW = 0.0443 MZN 1 MZN = 22.5871 KRW
25 feb 2026 1 KRW = 0.0451 MZN 1 MZN = 22.1922 KRW
26 feb 2026 1 KRW = 0.0448 MZN 1 MZN = 22.3058 KRW
27 feb 2026 1 KRW = 0.0443 MZN 1 MZN = 22.5615 KRW
28 feb 2026 1 KRW = 0.0444 MZN 1 MZN = 22.5334 KRW

Mar 2026

DatumKRW-MZNMZN-KRW
01 mrt 2026 1 KRW = 0.0444 MZN 1 MZN = 22.5334 KRW
02 mrt 2026 1 KRW = 0.0436 MZN 1 MZN = 22.9179 KRW
03 mrt 2026 1 KRW = 0.0433 MZN 1 MZN = 23.1063 KRW
04 mrt 2026 1 KRW = 0.0436 MZN 1 MZN = 22.9385 KRW
05 mrt 2026 1 KRW = 0.0433 MZN 1 MZN = 23.093 KRW
06 mrt 2026 1 KRW = 0.043 MZN 1 MZN = 23.2561 KRW
07 mrt 2026 1 KRW = 0.0431 MZN 1 MZN = 23.1916 KRW
08 mrt 2026 1 KRW = 0.043 MZN 1 MZN = 23.2426 KRW
09 mrt 2026 1 KRW = 0.0431 MZN 1 MZN = 23.2173 KRW
10 mrt 2026 1 KRW = 0.0434 MZN 1 MZN = 23.0258 KRW
11 mrt 2026 1 KRW = 0.0433 MZN 1 MZN = 23.1024 KRW
12 mrt 2026 1 KRW = 0.0431 MZN 1 MZN = 23.1779 KRW
13 mrt 2026 1 KRW = 0.0428 MZN 1 MZN = 23.3772 KRW
14 mrt 2026 1 KRW = 0.0426 MZN 1 MZN = 23.4935 KRW
15 mrt 2026 1 KRW = 0.0425 MZN 1 MZN = 23.5134 KRW
16 mrt 2026 1 KRW = 0.0429 MZN 1 MZN = 23.3077 KRW
17 mrt 2026 1 KRW = 0.0429 MZN 1 MZN = 23.3159 KRW
18 mrt 2026 1 KRW = 0.0427 MZN 1 MZN = 23.4081 KRW
19 mrt 2026 1 KRW = 0.0425 MZN 1 MZN = 23.5144 KRW
20 mrt 2026 1 KRW = 0.0426 MZN 1 MZN = 23.46 KRW
21 mrt 2026 1 KRW = 0.0425 MZN 1 MZN = 23.5559 KRW
22 mrt 2026 1 KRW = 0.0425 MZN 1 MZN = 23.5559 KRW
23 mrt 2026 1 KRW = 0.0428 MZN 1 MZN = 23.3458 KRW
24 mrt 2026 1 KRW = 0.0426 MZN 1 MZN = 23.4518 KRW
25 mrt 2026 1 KRW = 0.0427 MZN 1 MZN = 23.4337 KRW
26 mrt 2026 1 KRW = 0.0424 MZN 1 MZN = 23.5888 KRW
27 mrt 2026 1 KRW = 0.0423 MZN 1 MZN = 23.6433 KRW
28 mrt 2026 1 KRW = 0.0424 MZN 1 MZN = 23.5808 KRW
29 mrt 2026 1 KRW = 0.0424 MZN 1 MZN = 23.5808 KRW
30 mrt 2026 1 KRW = 0.0422 MZN 1 MZN = 23.7098 KRW
31 mrt 2026 1 KRW = 0.042 MZN 1 MZN = 23.8312 KRW

Apr 2026

DatumKRW-MZNMZN-KRW
01 apr 2026 1 KRW = 0.0425 MZN 1 MZN = 23.5247 KRW
02 apr 2026 1 KRW = 0.0422 MZN 1 MZN = 23.7164 KRW
03 apr 2026 1 KRW = 0.0423 MZN 1 MZN = 23.614 KRW
04 apr 2026 1 KRW = 0.0423 MZN 1 MZN = 23.6318 KRW
05 apr 2026 1 KRW = 0.0423 MZN 1 MZN = 23.6318 KRW
06 apr 2026 1 KRW = 0.0425 MZN 1 MZN = 23.5271 KRW
07 apr 2026 1 KRW = 0.0427 MZN 1 MZN = 23.4385 KRW
08 apr 2026 1 KRW = 0.0433 MZN 1 MZN = 23.0839 KRW
09 apr 2026 1 KRW = 0.0432 MZN 1 MZN = 23.1458 KRW
10 apr 2026 1 KRW = 0.0431 MZN 1 MZN = 23.1857 KRW
11 apr 2026 1 KRW = 0.0431 MZN 1 MZN = 23.2161 KRW
12 apr 2026 1 KRW = 0.0431 MZN 1 MZN = 23.2108 KRW
13 apr 2026 1 KRW = 0.043 MZN 1 MZN = 23.2625 KRW
14 apr 2026 1 KRW = 0.0435 MZN 1 MZN = 22.9928 KRW
15 apr 2026 1 KRW = 0.0433 MZN 1 MZN = 23.0953 KRW
16 apr 2026 1 KRW = 0.0433 MZN 1 MZN = 23.0848 KRW
17 apr 2026 1 KRW = 0.0432 MZN 1 MZN = 23.1309 KRW
18 apr 2026 1 KRW = 0.0436 MZN 1 MZN = 22.9397 KRW
19 apr 2026 1 KRW = 0.0436 MZN 1 MZN = 22.9386 KRW
20 apr 2026 1 KRW = 0.0434 MZN 1 MZN = 23.0166 KRW
21 apr 2026 1 KRW = 0.0435 MZN 1 MZN = 22.9811 KRW
22 apr 2026 1 KRW = 0.0432 MZN 1 MZN = 23.1359 KRW
23 apr 2026 1 KRW = 0.0432 MZN 1 MZN = 23.1633 KRW
24 apr 2026 1 KRW = 0.0432 MZN 1 MZN = 23.1465 KRW
25 apr 2026 1 KRW = 0.0433 MZN 1 MZN = 23.1049 KRW
26 apr 2026 1 KRW = 0.0433 MZN 1 MZN = 23.1049 KRW
27 apr 2026 1 KRW = 0.0435 MZN 1 MZN = 23.014 KRW
28 apr 2026 1 KRW = 0.0432 MZN 1 MZN = 23.139 KRW
29 apr 2026 1 KRW = 0.0432 MZN 1 MZN = 23.1335 KRW
30 apr 2026 1 KRW = 0.0434 MZN 1 MZN = 23.0581 KRW

May 2026

DatumKRW-MZNMZN-KRW
01 mei 2026 1 KRW = 0.0433 MZN 1 MZN = 23.0854 KRW

KRW-MZN en MZN-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats