> KRW-MZN en MZN-KRW wisselkoersen - 2025

KRW-MZN en MZN-KRW wisselkoersen - 2025

KRW-MZN en MZN-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-MZN en MZN-KRW voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KRW = 0,0449 MZN

1 MZN = 22,2836 KRW

1J 2J 3J

KRW tegen MZNMZN tegen KRW

Jan 2025

Datum	KRW-MZN	MZN-KRW
01 jan 2025	1 KRW = 0.0435 MZN	1 MZN = 23.0062 KRW
02 jan 2025	1 KRW = 0.0435 MZN	1 MZN = 22.9775 KRW
03 jan 2025	1 KRW = 0.0434 MZN	1 MZN = 23.0158 KRW
04 jan 2025	1 KRW = 0.0436 MZN	1 MZN = 22.9544 KRW
05 jan 2025	1 KRW = 0.0436 MZN	1 MZN = 22.9544 KRW
06 jan 2025	1 KRW = 0.0439 MZN	1 MZN = 22.7854 KRW
07 jan 2025	1 KRW = 0.044 MZN	1 MZN = 22.7136 KRW
08 jan 2025	1 KRW = 0.0437 MZN	1 MZN = 22.8672 KRW
09 jan 2025	1 KRW = 0.0438 MZN	1 MZN = 22.851 KRW
10 jan 2025	1 KRW = 0.0436 MZN	1 MZN = 22.9501 KRW
11 jan 2025	1 KRW = 0.0434 MZN	1 MZN = 23.0679 KRW
12 jan 2025	1 KRW = 0.0434 MZN	1 MZN = 23.0679 KRW
13 jan 2025	1 KRW = 0.0435 MZN	1 MZN = 22.9768 KRW
14 jan 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8569 KRW
15 jan 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8264 KRW
16 jan 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8277 KRW
17 jan 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8331 KRW
18 jan 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8191 KRW
19 jan 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8191 KRW
20 jan 2025	1 KRW = 0.044 MZN	1 MZN = 22.7033 KRW
21 jan 2025	1 KRW = 0.0443 MZN	1 MZN = 22.5629 KRW
22 jan 2025	1 KRW = 0.0446 MZN	1 MZN = 22.4242 KRW
23 jan 2025	1 KRW = 0.0445 MZN	1 MZN = 22.4795 KRW
24 jan 2025	1 KRW = 0.0446 MZN	1 MZN = 22.4264 KRW
25 jan 2025	1 KRW = 0.0447 MZN	1 MZN = 22.3693 KRW
26 jan 2025	1 KRW = 0.0447 MZN	1 MZN = 22.3693 KRW
27 jan 2025	1 KRW = 0.0446 MZN	1 MZN = 22.4196 KRW
28 jan 2025	1 KRW = 0.0442 MZN	1 MZN = 22.6326 KRW
29 jan 2025	1 KRW = 0.0442 MZN	1 MZN = 22.6266 KRW
30 jan 2025	1 KRW = 0.0443 MZN	1 MZN = 22.5607 KRW
31 jan 2025	1 KRW = 0.0441 MZN	1 MZN = 22.6918 KRW

Feb 2025

Datum	KRW-MZN	MZN-KRW
01 feb 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8098 KRW
02 feb 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8098 KRW
03 feb 2025	1 KRW = 0.0437 MZN	1 MZN = 22.9042 KRW
04 feb 2025	1 KRW = 0.0439 MZN	1 MZN = 22.7806 KRW
05 feb 2025	1 KRW = 0.0442 MZN	1 MZN = 22.6261 KRW
06 feb 2025	1 KRW = 0.0441 MZN	1 MZN = 22.6911 KRW
07 feb 2025	1 KRW = 0.0442 MZN	1 MZN = 22.6219 KRW
08 feb 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8334 KRW
09 feb 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8334 KRW
10 feb 2025	1 KRW = 0.0441 MZN	1 MZN = 22.6949 KRW
11 feb 2025	1 KRW = 0.044 MZN	1 MZN = 22.7368 KRW
12 feb 2025	1 KRW = 0.044 MZN	1 MZN = 22.7324 KRW
13 feb 2025	1 KRW = 0.0441 MZN	1 MZN = 22.6901 KRW
14 feb 2025	1 KRW = 0.0444 MZN	1 MZN = 22.5409 KRW
15 feb 2025	1 KRW = 0.0443 MZN	1 MZN = 22.5567 KRW
16 feb 2025	1 KRW = 0.0443 MZN	1 MZN = 22.5567 KRW
17 feb 2025	1 KRW = 0.0443 MZN	1 MZN = 22.5844 KRW
18 feb 2025	1 KRW = 0.0443 MZN	1 MZN = 22.5594 KRW
19 feb 2025	1 KRW = 0.0443 MZN	1 MZN = 22.5656 KRW
20 feb 2025	1 KRW = 0.0443 MZN	1 MZN = 22.5676 KRW
21 feb 2025	1 KRW = 0.0446 MZN	1 MZN = 22.4268 KRW
22 feb 2025	1 KRW = 0.0446 MZN	1 MZN = 22.44 KRW
23 feb 2025	1 KRW = 0.0445 MZN	1 MZN = 22.4828 KRW
24 feb 2025	1 KRW = 0.0447 MZN	1 MZN = 22.3521 KRW
25 feb 2025	1 KRW = 0.0446 MZN	1 MZN = 22.4391 KRW
26 feb 2025	1 KRW = 0.0445 MZN	1 MZN = 22.4515 KRW
27 feb 2025	1 KRW = 0.0443 MZN	1 MZN = 22.5685 KRW
28 feb 2025	1 KRW = 0.0441 MZN	1 MZN = 22.6667 KRW

Mar 2025

Datum	KRW-MZN	MZN-KRW
01 mrt 2025	1 KRW = 0.0437 MZN	1 MZN = 22.8726 KRW
02 mrt 2025	1 KRW = 0.0435 MZN	1 MZN = 22.9944 KRW
03 mrt 2025	1 KRW = 0.0435 MZN	1 MZN = 22.9866 KRW
04 mrt 2025	1 KRW = 0.044 MZN	1 MZN = 22.7479 KRW
05 mrt 2025	1 KRW = 0.0441 MZN	1 MZN = 22.7011 KRW
06 mrt 2025	1 KRW = 0.0441 MZN	1 MZN = 22.6626 KRW
07 mrt 2025	1 KRW = 0.0442 MZN	1 MZN = 22.6287 KRW
08 mrt 2025	1 KRW = 0.0441 MZN	1 MZN = 22.6899 KRW
09 mrt 2025	1 KRW = 0.0441 MZN	1 MZN = 22.6515 KRW
10 mrt 2025	1 KRW = 0.0439 MZN	1 MZN = 22.7893 KRW
11 mrt 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8065 KRW
12 mrt 2025	1 KRW = 0.044 MZN	1 MZN = 22.7114 KRW
13 mrt 2025	1 KRW = 0.0439 MZN	1 MZN = 22.7659 KRW
14 mrt 2025	1 KRW = 0.0439 MZN	1 MZN = 22.7908 KRW
15 mrt 2025	1 KRW = 0.044 MZN	1 MZN = 22.7068 KRW
16 mrt 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8275 KRW
17 mrt 2025	1 KRW = 0.0441 MZN	1 MZN = 22.6715 KRW
18 mrt 2025	1 KRW = 0.0442 MZN	1 MZN = 22.6196 KRW
19 mrt 2025	1 KRW = 0.044 MZN	1 MZN = 22.7208 KRW
20 mrt 2025	1 KRW = 0.0437 MZN	1 MZN = 22.8968 KRW
21 mrt 2025	1 KRW = 0.0435 MZN	1 MZN = 22.9786 KRW
22 mrt 2025	1 KRW = 0.0437 MZN	1 MZN = 22.9064 KRW
23 mrt 2025	1 KRW = 0.0434 MZN	1 MZN = 23.0236 KRW
24 mrt 2025	1 KRW = 0.0434 MZN	1 MZN = 23.0171 KRW
25 mrt 2025	1 KRW = 0.0435 MZN	1 MZN = 22.964 KRW
26 mrt 2025	1 KRW = 0.0436 MZN	1 MZN = 22.9255 KRW
27 mrt 2025	1 KRW = 0.0436 MZN	1 MZN = 22.9303 KRW
28 mrt 2025	1 KRW = 0.0435 MZN	1 MZN = 22.9754 KRW
29 mrt 2025	1 KRW = 0.0435 MZN	1 MZN = 22.9979 KRW
30 mrt 2025	1 KRW = 0.0432 MZN	1 MZN = 23.126 KRW
31 mrt 2025	1 KRW = 0.0433 MZN	1 MZN = 23.0769 KRW

Apr 2025

Datum	KRW-MZN	MZN-KRW
01 apr 2025	1 KRW = 0.0433 MZN	1 MZN = 23.0718 KRW
02 apr 2025	1 KRW = 0.0437 MZN	1 MZN = 22.8798 KRW
03 apr 2025	1 KRW = 0.0437 MZN	1 MZN = 22.8883 KRW
04 apr 2025	1 KRW = 0.0441 MZN	1 MZN = 22.6981 KRW
05 apr 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8368 KRW
06 apr 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8368 KRW
07 apr 2025	1 KRW = 0.0437 MZN	1 MZN = 22.9073 KRW
08 apr 2025	1 KRW = 0.0434 MZN	1 MZN = 23.0423 KRW
09 apr 2025	1 KRW = 0.0432 MZN	1 MZN = 23.1276 KRW
10 apr 2025	1 KRW = 0.0434 MZN	1 MZN = 23.0598 KRW
11 apr 2025	1 KRW = 0.044 MZN	1 MZN = 22.7163 KRW
12 apr 2025	1 KRW = 0.045 MZN	1 MZN = 22.2372 KRW
13 apr 2025	1 KRW = 0.0447 MZN	1 MZN = 22.3568 KRW
14 apr 2025	1 KRW = 0.0449 MZN	1 MZN = 22.2682 KRW
15 apr 2025	1 KRW = 0.0448 MZN	1 MZN = 22.3388 KRW
16 apr 2025	1 KRW = 0.0448 MZN	1 MZN = 22.3458 KRW
17 apr 2025	1 KRW = 0.0451 MZN	1 MZN = 22.1662 KRW
18 apr 2025	1 KRW = 0.0451 MZN	1 MZN = 22.1953 KRW
19 apr 2025	1 KRW = 0.0451 MZN	1 MZN = 22.1953 KRW
20 apr 2025	1 KRW = 0.0451 MZN	1 MZN = 22.1953 KRW
21 apr 2025	1 KRW = 0.0451 MZN	1 MZN = 22.1953 KRW
22 apr 2025	1 KRW = 0.0448 MZN	1 MZN = 22.3019 KRW
23 apr 2025	1 KRW = 0.045 MZN	1 MZN = 22.2206 KRW
24 apr 2025	1 KRW = 0.0446 MZN	1 MZN = 22.435 KRW
25 apr 2025	1 KRW = 0.0445 MZN	1 MZN = 22.4868 KRW
26 apr 2025	1 KRW = 0.0445 MZN	1 MZN = 22.4744 KRW
27 apr 2025	1 KRW = 0.0445 MZN	1 MZN = 22.4744 KRW
28 apr 2025	1 KRW = 0.0443 MZN	1 MZN = 22.5685 KRW
29 apr 2025	1 KRW = 0.0446 MZN	1 MZN = 22.4326 KRW
30 apr 2025	1 KRW = 0.045 MZN	1 MZN = 22.2054 KRW

May 2025

Datum	KRW-MZN	MZN-KRW
01 mei 2025	1 KRW = 0.0449 MZN	1 MZN = 22.2903 KRW
02 mei 2025	1 KRW = 0.0457 MZN	1 MZN = 21.8631 KRW
03 mei 2025	1 KRW = 0.0457 MZN	1 MZN = 21.8734 KRW
04 mei 2025	1 KRW = 0.0457 MZN	1 MZN = 21.8691 KRW
05 mei 2025	1 KRW = 0.0467 MZN	1 MZN = 21.3972 KRW
06 mei 2025	1 KRW = 0.0463 MZN	1 MZN = 21.5876 KRW
07 mei 2025	1 KRW = 0.0459 MZN	1 MZN = 21.7712 KRW
08 mei 2025	1 KRW = 0.0456 MZN	1 MZN = 21.9063 KRW
09 mei 2025	1 KRW = 0.0456 MZN	1 MZN = 21.9122 KRW
10 mei 2025	1 KRW = 0.0458 MZN	1 MZN = 21.8477 KRW
11 mei 2025	1 KRW = 0.0458 MZN	1 MZN = 21.8477 KRW
12 mei 2025	1 KRW = 0.045 MZN	1 MZN = 22.2188 KRW
13 mei 2025	1 KRW = 0.0449 MZN	1 MZN = 22.2706 KRW
14 mei 2025	1 KRW = 0.0457 MZN	1 MZN = 21.8849 KRW
15 mei 2025	1 KRW = 0.0457 MZN	1 MZN = 21.8789 KRW
16 mei 2025	1 KRW = 0.0458 MZN	1 MZN = 21.8464 KRW
17 mei 2025	1 KRW = 0.0457 MZN	1 MZN = 21.8942 KRW
18 mei 2025	1 KRW = 0.0457 MZN	1 MZN = 21.8942 KRW
19 mei 2025	1 KRW = 0.0459 MZN	1 MZN = 21.7718 KRW
20 mei 2025	1 KRW = 0.0458 MZN	1 MZN = 21.8132 KRW
21 mei 2025	1 KRW = 0.0464 MZN	1 MZN = 21.5291 KRW
22 mei 2025	1 KRW = 0.0463 MZN	1 MZN = 21.6097 KRW
23 mei 2025	1 KRW = 0.0467 MZN	1 MZN = 21.4229 KRW
24 mei 2025	1 KRW = 0.0468 MZN	1 MZN = 21.3695 KRW
25 mei 2025	1 KRW = 0.0468 MZN	1 MZN = 21.3695 KRW
26 mei 2025	1 KRW = 0.0467 MZN	1 MZN = 21.4286 KRW
27 mei 2025	1 KRW = 0.0465 MZN	1 MZN = 21.4994 KRW
28 mei 2025	1 KRW = 0.0465 MZN	1 MZN = 21.486 KRW
29 mei 2025	1 KRW = 0.0465 MZN	1 MZN = 21.5141 KRW
30 mei 2025	1 KRW = 0.0463 MZN	1 MZN = 21.5772 KRW
31 mei 2025	1 KRW = 0.0462 MZN	1 MZN = 21.6394 KRW

Jun 2025

Datum	KRW-MZN	MZN-KRW
01 jun 2025	1 KRW = 0.0462 MZN	1 MZN = 21.6394 KRW
02 jun 2025	1 KRW = 0.0465 MZN	1 MZN = 21.5274 KRW
03 jun 2025	1 KRW = 0.0464 MZN	1 MZN = 21.5472 KRW
04 jun 2025	1 KRW = 0.0468 MZN	1 MZN = 21.3782 KRW
05 jun 2025	1 KRW = 0.0472 MZN	1 MZN = 21.2046 KRW
06 jun 2025	1 KRW = 0.0471 MZN	1 MZN = 21.2274 KRW
07 jun 2025	1 KRW = 0.047 MZN	1 MZN = 21.266 KRW
08 jun 2025	1 KRW = 0.047 MZN	1 MZN = 21.266 KRW
09 jun 2025	1 KRW = 0.0471 MZN	1 MZN = 21.2227 KRW
10 jun 2025	1 KRW = 0.0468 MZN	1 MZN = 21.3641 KRW
11 jun 2025	1 KRW = 0.0465 MZN	1 MZN = 21.4874 KRW
12 jun 2025	1 KRW = 0.0472 MZN	1 MZN = 21.1737 KRW
13 jun 2025	1 KRW = 0.0467 MZN	1 MZN = 21.4318 KRW
14 jun 2025	1 KRW = 0.0468 MZN	1 MZN = 21.3781 KRW
15 jun 2025	1 KRW = 0.0468 MZN	1 MZN = 21.3781 KRW
16 jun 2025	1 KRW = 0.047 MZN	1 MZN = 21.256 KRW
17 jun 2025	1 KRW = 0.0469 MZN	1 MZN = 21.3395 KRW
18 jun 2025	1 KRW = 0.0465 MZN	1 MZN = 21.5128 KRW
19 jun 2025	1 KRW = 0.0463 MZN	1 MZN = 21.5891 KRW
20 jun 2025	1 KRW = 0.0467 MZN	1 MZN = 21.3923 KRW
21 jun 2025	1 KRW = 0.0466 MZN	1 MZN = 21.4691 KRW
22 jun 2025	1 KRW = 0.0466 MZN	1 MZN = 21.4691 KRW
23 jun 2025	1 KRW = 0.046 MZN	1 MZN = 21.7233 KRW
24 jun 2025	1 KRW = 0.047 MZN	1 MZN = 21.2545 KRW
25 jun 2025	1 KRW = 0.0469 MZN	1 MZN = 21.3059 KRW
26 jun 2025	1 KRW = 0.0472 MZN	1 MZN = 21.2022 KRW
27 jun 2025	1 KRW = 0.047 MZN	1 MZN = 21.2759 KRW
28 jun 2025	1 KRW = 0.0469 MZN	1 MZN = 21.3348 KRW
29 jun 2025	1 KRW = 0.0469 MZN	1 MZN = 21.3312 KRW
30 jun 2025	1 KRW = 0.0472 MZN	1 MZN = 21.177 KRW

Jul 2025

Datum	KRW-MZN	MZN-KRW
01 jul 2025	1 KRW = 0.0473 MZN	1 MZN = 21.1584 KRW
02 jul 2025	1 KRW = 0.0471 MZN	1 MZN = 21.2415 KRW
03 jul 2025	1 KRW = 0.047 MZN	1 MZN = 21.2899 KRW
04 jul 2025	1 KRW = 0.0469 MZN	1 MZN = 21.3098 KRW
05 jul 2025	1 KRW = 0.0469 MZN	1 MZN = 21.3209 KRW

KRW-MZN en MZN-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws