> KRW-MZN en MZN-KRW wisselkoersen - 2024

KRW-MZN en MZN-KRW wisselkoersen - 2024

KRW-MZN en MZN-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-MZN en MZN-KRW voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 KRW = 0,0467 MZN

1 MZN = 21,418 KRW

1J 2J 3J

KRW tegen MZNMZN tegen KRW

Jan 2024

Datum	KRW-MZN	MZN-KRW
01 jan 2024	1 KRW = 0.0489 MZN	1 MZN = 20.4669 KRW
02 jan 2024	1 KRW = 0.0482 MZN	1 MZN = 20.7597 KRW
03 jan 2024	1 KRW = 0.0482 MZN	1 MZN = 20.7357 KRW
04 jan 2024	1 KRW = 0.0483 MZN	1 MZN = 20.7024 KRW
05 jan 2024	1 KRW = 0.048 MZN	1 MZN = 20.8408 KRW
06 jan 2024	1 KRW = 0.0481 MZN	1 MZN = 20.7865 KRW
07 jan 2024	1 KRW = 0.0481 MZN	1 MZN = 20.7865 KRW
08 jan 2024	1 KRW = 0.0479 MZN	1 MZN = 20.8791 KRW
09 jan 2024	1 KRW = 0.048 MZN	1 MZN = 20.8463 KRW
10 jan 2024	1 KRW = 0.048 MZN	1 MZN = 20.8367 KRW
11 jan 2024	1 KRW = 0.0481 MZN	1 MZN = 20.8064 KRW
12 jan 2024	1 KRW = 0.0481 MZN	1 MZN = 20.7926 KRW
13 jan 2024	1 KRW = 0.0482 MZN	1 MZN = 20.767 KRW
14 jan 2024	1 KRW = 0.0482 MZN	1 MZN = 20.767 KRW
15 jan 2024	1 KRW = 0.0478 MZN	1 MZN = 20.9042 KRW
16 jan 2024	1 KRW = 0.0473 MZN	1 MZN = 21.1483 KRW
17 jan 2024	1 KRW = 0.047 MZN	1 MZN = 21.2711 KRW
18 jan 2024	1 KRW = 0.0472 MZN	1 MZN = 21.1656 KRW
19 jan 2024	1 KRW = 0.0474 MZN	1 MZN = 21.0832 KRW
20 jan 2024	1 KRW = 0.0473 MZN	1 MZN = 21.1203 KRW
21 jan 2024	1 KRW = 0.0473 MZN	1 MZN = 21.1203 KRW
22 jan 2024	1 KRW = 0.0472 MZN	1 MZN = 21.1806 KRW
23 jan 2024	1 KRW = 0.0475 MZN	1 MZN = 21.0711 KRW
24 jan 2024	1 KRW = 0.0477 MZN	1 MZN = 20.9599 KRW
25 jan 2024	1 KRW = 0.0475 MZN	1 MZN = 21.0477 KRW
26 jan 2024	1 KRW = 0.0476 MZN	1 MZN = 21.0302 KRW
27 jan 2024	1 KRW = 0.0475 MZN	1 MZN = 21.0599 KRW
28 jan 2024	1 KRW = 0.0475 MZN	1 MZN = 21.0599 KRW
29 jan 2024	1 KRW = 0.0475 MZN	1 MZN = 21.031 KRW
30 jan 2024	1 KRW = 0.0477 MZN	1 MZN = 20.9586 KRW
31 jan 2024	1 KRW = 0.0476 MZN	1 MZN = 20.9891 KRW

Feb 2024

Datum	KRW-MZN	MZN-KRW
01 feb 2024	1 KRW = 0.0476 MZN	1 MZN = 21.0059 KRW
02 feb 2024	1 KRW = 0.048 MZN	1 MZN = 20.8435 KRW
03 feb 2024	1 KRW = 0.0474 MZN	1 MZN = 21.0843 KRW
04 feb 2024	1 KRW = 0.0474 MZN	1 MZN = 21.0843 KRW
05 feb 2024	1 KRW = 0.0476 MZN	1 MZN = 21.0181 KRW
06 feb 2024	1 KRW = 0.0478 MZN	1 MZN = 20.9119 KRW
07 feb 2024	1 KRW = 0.0479 MZN	1 MZN = 20.8947 KRW
08 feb 2024	1 KRW = 0.0477 MZN	1 MZN = 20.9784 KRW
09 feb 2024	1 KRW = 0.0477 MZN	1 MZN = 20.9809 KRW
10 feb 2024	1 KRW = 0.0477 MZN	1 MZN = 20.9678 KRW
11 feb 2024	1 KRW = 0.0477 MZN	1 MZN = 20.9678 KRW
12 feb 2024	1 KRW = 0.0478 MZN	1 MZN = 20.9326 KRW
13 feb 2024	1 KRW = 0.0478 MZN	1 MZN = 20.9331 KRW
14 feb 2024	1 KRW = 0.0476 MZN	1 MZN = 20.995 KRW
15 feb 2024	1 KRW = 0.0477 MZN	1 MZN = 20.9513 KRW
16 feb 2024	1 KRW = 0.0476 MZN	1 MZN = 20.99 KRW
17 feb 2024	1 KRW = 0.0477 MZN	1 MZN = 20.9843 KRW
18 feb 2024	1 KRW = 0.0477 MZN	1 MZN = 20.9843 KRW
19 feb 2024	1 KRW = 0.0476 MZN	1 MZN = 21.0299 KRW
20 feb 2024	1 KRW = 0.0476 MZN	1 MZN = 20.9971 KRW
21 feb 2024	1 KRW = 0.0476 MZN	1 MZN = 21.0092 KRW
22 feb 2024	1 KRW = 0.0479 MZN	1 MZN = 20.8956 KRW
23 feb 2024	1 KRW = 0.0477 MZN	1 MZN = 20.9443 KRW
24 feb 2024	1 KRW = 0.0477 MZN	1 MZN = 20.9594 KRW
25 feb 2024	1 KRW = 0.0477 MZN	1 MZN = 20.9594 KRW
26 feb 2024	1 KRW = 0.0477 MZN	1 MZN = 20.9621 KRW
27 feb 2024	1 KRW = 0.0477 MZN	1 MZN = 20.965 KRW
28 feb 2024	1 KRW = 0.0475 MZN	1 MZN = 21.0586 KRW
29 feb 2024	1 KRW = 0.0475 MZN	1 MZN = 21.0564 KRW

Mar 2024

Datum	KRW-MZN	MZN-KRW
01 mrt 2024	1 KRW = 0.0475 MZN	1 MZN = 21.0369 KRW
02 mrt 2024	1 KRW = 0.0477 MZN	1 MZN = 20.9736 KRW
03 mrt 2024	1 KRW = 0.0477 MZN	1 MZN = 20.9736 KRW
04 mrt 2024	1 KRW = 0.0477 MZN	1 MZN = 20.9719 KRW
05 mrt 2024	1 KRW = 0.0476 MZN	1 MZN = 21.0221 KRW
06 mrt 2024	1 KRW = 0.0476 MZN	1 MZN = 21.0093 KRW
07 mrt 2024	1 KRW = 0.0478 MZN	1 MZN = 20.9059 KRW
08 mrt 2024	1 KRW = 0.0481 MZN	1 MZN = 20.7704 KRW
09 mrt 2024	1 KRW = 0.0482 MZN	1 MZN = 20.7382 KRW
10 mrt 2024	1 KRW = 0.0482 MZN	1 MZN = 20.7382 KRW
11 mrt 2024	1 KRW = 0.0484 MZN	1 MZN = 20.6617 KRW
12 mrt 2024	1 KRW = 0.0484 MZN	1 MZN = 20.676 KRW
13 mrt 2024	1 KRW = 0.0483 MZN	1 MZN = 20.7175 KRW
14 mrt 2024	1 KRW = 0.0481 MZN	1 MZN = 20.782 KRW
15 mrt 2024	1 KRW = 0.0478 MZN	1 MZN = 20.9405 KRW
16 mrt 2024	1 KRW = 0.0477 MZN	1 MZN = 20.949 KRW
17 mrt 2024	1 KRW = 0.0477 MZN	1 MZN = 20.949 KRW
18 mrt 2024	1 KRW = 0.0476 MZN	1 MZN = 21.0064 KRW
19 mrt 2024	1 KRW = 0.0474 MZN	1 MZN = 21.0866 KRW
20 mrt 2024	1 KRW = 0.0474 MZN	1 MZN = 21.1117 KRW
21 mrt 2024	1 KRW = 0.0478 MZN	1 MZN = 20.9255 KRW
22 mrt 2024	1 KRW = 0.0472 MZN	1 MZN = 21.1665 KRW
23 mrt 2024	1 KRW = 0.0472 MZN	1 MZN = 21.1736 KRW
24 mrt 2024	1 KRW = 0.0472 MZN	1 MZN = 21.1736 KRW
25 mrt 2024	1 KRW = 0.0473 MZN	1 MZN = 21.1265 KRW
26 mrt 2024	1 KRW = 0.0473 MZN	1 MZN = 21.1264 KRW
27 mrt 2024	1 KRW = 0.047 MZN	1 MZN = 21.2812 KRW
28 mrt 2024	1 KRW = 0.047 MZN	1 MZN = 21.2552 KRW
29 mrt 2024	1 KRW = 0.0472 MZN	1 MZN = 21.1801 KRW
30 mrt 2024	1 KRW = 0.0472 MZN	1 MZN = 21.2004 KRW
31 mrt 2024	1 KRW = 0.0472 MZN	1 MZN = 21.2004 KRW

Apr 2024

Datum	KRW-MZN	MZN-KRW
01 apr 2024	1 KRW = 0.047 MZN	1 MZN = 21.2582 KRW
02 apr 2024	1 KRW = 0.047 MZN	1 MZN = 21.2955 KRW
03 apr 2024	1 KRW = 0.047 MZN	1 MZN = 21.2627 KRW
04 apr 2024	1 KRW = 0.0471 MZN	1 MZN = 21.2167 KRW
05 apr 2024	1 KRW = 0.047 MZN	1 MZN = 21.2658 KRW
06 apr 2024	1 KRW = 0.047 MZN	1 MZN = 21.2785 KRW
07 apr 2024	1 KRW = 0.047 MZN	1 MZN = 21.2785 KRW
08 apr 2024	1 KRW = 0.0468 MZN	1 MZN = 21.3654 KRW
09 apr 2024	1 KRW = 0.0469 MZN	1 MZN = 21.3186 KRW
10 apr 2024	1 KRW = 0.047 MZN	1 MZN = 21.2739 KRW
11 apr 2024	1 KRW = 0.0464 MZN	1 MZN = 21.5694 KRW
12 apr 2024	1 KRW = 0.046 MZN	1 MZN = 21.7309 KRW
13 apr 2024	1 KRW = 0.046 MZN	1 MZN = 21.7405 KRW
14 apr 2024	1 KRW = 0.046 MZN	1 MZN = 21.7405 KRW
15 apr 2024	1 KRW = 0.0459 MZN	1 MZN = 21.779 KRW
16 apr 2024	1 KRW = 0.0456 MZN	1 MZN = 21.9304 KRW
17 apr 2024	1 KRW = 0.0459 MZN	1 MZN = 21.7939 KRW
18 apr 2024	1 KRW = 0.0462 MZN	1 MZN = 21.645 KRW
19 apr 2024	1 KRW = 0.046 MZN	1 MZN = 21.7187 KRW
20 apr 2024	1 KRW = 0.0462 MZN	1 MZN = 21.6443 KRW
21 apr 2024	1 KRW = 0.0462 MZN	1 MZN = 21.6443 KRW
22 apr 2024	1 KRW = 0.046 MZN	1 MZN = 21.7407 KRW
23 apr 2024	1 KRW = 0.0461 MZN	1 MZN = 21.7096 KRW
24 apr 2024	1 KRW = 0.0461 MZN	1 MZN = 21.6841 KRW
25 apr 2024	1 KRW = 0.0462 MZN	1 MZN = 21.647 KRW
26 apr 2024	1 KRW = 0.0461 MZN	1 MZN = 21.676 KRW
27 apr 2024	1 KRW = 0.0461 MZN	1 MZN = 21.7009 KRW
28 apr 2024	1 KRW = 0.0461 MZN	1 MZN = 21.7009 KRW
29 apr 2024	1 KRW = 0.0461 MZN	1 MZN = 21.6911 KRW
30 apr 2024	1 KRW = 0.046 MZN	1 MZN = 21.741 KRW

May 2024

Datum	KRW-MZN	MZN-KRW
01 mei 2024	1 KRW = 0.0458 MZN	1 MZN = 21.839 KRW
02 mei 2024	1 KRW = 0.0462 MZN	1 MZN = 21.6396 KRW
03 mei 2024	1 KRW = 0.0467 MZN	1 MZN = 21.4027 KRW
04 mei 2024	1 KRW = 0.0468 MZN	1 MZN = 21.3538 KRW
05 mei 2024	1 KRW = 0.0468 MZN	1 MZN = 21.3538 KRW
06 mei 2024	1 KRW = 0.0469 MZN	1 MZN = 21.3257 KRW
07 mei 2024	1 KRW = 0.0467 MZN	1 MZN = 21.392 KRW
08 mei 2024	1 KRW = 0.0465 MZN	1 MZN = 21.5083 KRW
09 mei 2024	1 KRW = 0.0463 MZN	1 MZN = 21.5945 KRW
10 mei 2024	1 KRW = 0.0465 MZN	1 MZN = 21.5148 KRW
11 mei 2024	1 KRW = 0.0463 MZN	1 MZN = 21.5909 KRW
12 mei 2024	1 KRW = 0.0463 MZN	1 MZN = 21.5909 KRW
13 mei 2024	1 KRW = 0.0464 MZN	1 MZN = 21.5315 KRW
14 mei 2024	1 KRW = 0.0464 MZN	1 MZN = 21.5368 KRW
15 mei 2024	1 KRW = 0.0467 MZN	1 MZN = 21.4086 KRW
16 mei 2024	1 KRW = 0.0472 MZN	1 MZN = 21.1982 KRW
17 mei 2024	1 KRW = 0.0468 MZN	1 MZN = 21.3709 KRW
18 mei 2024	1 KRW = 0.0469 MZN	1 MZN = 21.3277 KRW
19 mei 2024	1 KRW = 0.0469 MZN	1 MZN = 21.3277 KRW
20 mei 2024	1 KRW = 0.0467 MZN	1 MZN = 21.431 KRW
21 mei 2024	1 KRW = 0.0466 MZN	1 MZN = 21.4608 KRW
22 mei 2024	1 KRW = 0.0464 MZN	1 MZN = 21.5385 KRW
23 mei 2024	1 KRW = 0.0467 MZN	1 MZN = 21.4263 KRW
24 mei 2024	1 KRW = 0.0465 MZN	1 MZN = 21.5096 KRW
25 mei 2024	1 KRW = 0.0465 MZN	1 MZN = 21.5216 KRW
26 mei 2024	1 KRW = 0.0465 MZN	1 MZN = 21.5216 KRW
27 mei 2024	1 KRW = 0.0466 MZN	1 MZN = 21.4672 KRW
28 mei 2024	1 KRW = 0.0468 MZN	1 MZN = 21.3852 KRW
29 mei 2024	1 KRW = 0.0465 MZN	1 MZN = 21.5284 KRW
30 mei 2024	1 KRW = 0.0461 MZN	1 MZN = 21.7001 KRW
31 mei 2024	1 KRW = 0.0459 MZN	1 MZN = 21.7854 KRW

Jun 2024

Datum	KRW-MZN	MZN-KRW
01 jun 2024	1 KRW = 0.0459 MZN	1 MZN = 21.7797 KRW
02 jun 2024	1 KRW = 0.0459 MZN	1 MZN = 21.7797 KRW
03 jun 2024	1 KRW = 0.0461 MZN	1 MZN = 21.6899 KRW
04 jun 2024	1 KRW = 0.0462 MZN	1 MZN = 21.664 KRW
05 jun 2024	1 KRW = 0.0463 MZN	1 MZN = 21.6011 KRW
06 jun 2024	1 KRW = 0.0464 MZN	1 MZN = 21.5432 KRW
07 jun 2024	1 KRW = 0.0464 MZN	1 MZN = 21.5369 KRW
08 jun 2024	1 KRW = 0.046 MZN	1 MZN = 21.7316 KRW
09 jun 2024	1 KRW = 0.046 MZN	1 MZN = 21.7316 KRW
10 jun 2024	1 KRW = 0.0462 MZN	1 MZN = 21.6585 KRW
11 jun 2024	1 KRW = 0.0461 MZN	1 MZN = 21.7102 KRW
12 jun 2024	1 KRW = 0.0463 MZN	1 MZN = 21.6035 KRW
13 jun 2024	1 KRW = 0.0463 MZN	1 MZN = 21.5799 KRW
14 jun 2024	1 KRW = 0.046 MZN	1 MZN = 21.7522 KRW
15 jun 2024	1 KRW = 0.046 MZN	1 MZN = 21.7171 KRW
16 jun 2024	1 KRW = 0.046 MZN	1 MZN = 21.7171 KRW
17 jun 2024	1 KRW = 0.0461 MZN	1 MZN = 21.7006 KRW
18 jun 2024	1 KRW = 0.046 MZN	1 MZN = 21.742 KRW
19 jun 2024	1 KRW = 0.0461 MZN	1 MZN = 21.6802 KRW
20 jun 2024	1 KRW = 0.0459 MZN	1 MZN = 21.7936 KRW
21 jun 2024	1 KRW = 0.0459 MZN	1 MZN = 21.8038 KRW
22 jun 2024	1 KRW = 0.0458 MZN	1 MZN = 21.8132 KRW
23 jun 2024	1 KRW = 0.0458 MZN	1 MZN = 21.8132 KRW
24 jun 2024	1 KRW = 0.0459 MZN	1 MZN = 21.7937 KRW
25 jun 2024	1 KRW = 0.0458 MZN	1 MZN = 21.8438 KRW
26 jun 2024	1 KRW = 0.0457 MZN	1 MZN = 21.8603 KRW
27 jun 2024	1 KRW = 0.0459 MZN	1 MZN = 21.7665 KRW
28 jun 2024	1 KRW = 0.0462 MZN	1 MZN = 21.6306 KRW
29 jun 2024	1 KRW = 0.0461 MZN	1 MZN = 21.6858 KRW
30 jun 2024	1 KRW = 0.0461 MZN	1 MZN = 21.6858 KRW

Jul 2024

Datum	KRW-MZN	MZN-KRW
01 jul 2024	1 KRW = 0.0461 MZN	1 MZN = 21.7031 KRW
02 jul 2024	1 KRW = 0.0459 MZN	1 MZN = 21.7785 KRW
03 jul 2024	1 KRW = 0.0458 MZN	1 MZN = 21.8249 KRW
04 jul 2024	1 KRW = 0.0461 MZN	1 MZN = 21.6802 KRW
05 jul 2024	1 KRW = 0.0461 MZN	1 MZN = 21.6825 KRW
06 jul 2024	1 KRW = 0.0462 MZN	1 MZN = 21.6274 KRW
07 jul 2024	1 KRW = 0.0462 MZN	1 MZN = 21.6274 KRW
08 jul 2024	1 KRW = 0.046 MZN	1 MZN = 21.7197 KRW
09 jul 2024	1 KRW = 0.0461 MZN	1 MZN = 21.7145 KRW
10 jul 2024	1 KRW = 0.046 MZN	1 MZN = 21.734 KRW
11 jul 2024	1 KRW = 0.0461 MZN	1 MZN = 21.6703 KRW
12 jul 2024	1 KRW = 0.0463 MZN	1 MZN = 21.5926 KRW
13 jul 2024	1 KRW = 0.0465 MZN	1 MZN = 21.5196 KRW
14 jul 2024	1 KRW = 0.0465 MZN	1 MZN = 21.5196 KRW
15 jul 2024	1 KRW = 0.0462 MZN	1 MZN = 21.639 KRW
16 jul 2024	1 KRW = 0.0462 MZN	1 MZN = 21.6454 KRW
17 jul 2024	1 KRW = 0.0463 MZN	1 MZN = 21.5826 KRW
18 jul 2024	1 KRW = 0.0462 MZN	1 MZN = 21.6387 KRW
19 jul 2024	1 KRW = 0.046 MZN	1 MZN = 21.7194 KRW
20 jul 2024	1 KRW = 0.046 MZN	1 MZN = 21.7497 KRW
21 jul 2024	1 KRW = 0.046 MZN	1 MZN = 21.7497 KRW
22 jul 2024	1 KRW = 0.046 MZN	1 MZN = 21.7214 KRW
23 jul 2024	1 KRW = 0.0461 MZN	1 MZN = 21.6945 KRW
24 jul 2024	1 KRW = 0.0462 MZN	1 MZN = 21.6286 KRW
25 jul 2024	1 KRW = 0.0463 MZN	1 MZN = 21.5962 KRW
26 jul 2024	1 KRW = 0.0461 MZN	1 MZN = 21.6887 KRW
27 jul 2024	1 KRW = 0.0462 MZN	1 MZN = 21.6603 KRW
28 jul 2024	1 KRW = 0.0461 MZN	1 MZN = 21.6725 KRW
29 jul 2024	1 KRW = 0.0462 MZN	1 MZN = 21.6547 KRW
30 jul 2024	1 KRW = 0.0462 MZN	1 MZN = 21.6683 KRW
31 jul 2024	1 KRW = 0.0466 MZN	1 MZN = 21.4768 KRW

Aug 2024

Datum	KRW-MZN	MZN-KRW
01 aug 2024	1 KRW = 0.0468 MZN	1 MZN = 21.3866 KRW
02 aug 2024	1 KRW = 0.0468 MZN	1 MZN = 21.3679 KRW
03 aug 2024	1 KRW = 0.047 MZN	1 MZN = 21.2545 KRW
04 aug 2024	1 KRW = 0.047 MZN	1 MZN = 21.2545 KRW
05 aug 2024	1 KRW = 0.0468 MZN	1 MZN = 21.3523 KRW
06 aug 2024	1 KRW = 0.0464 MZN	1 MZN = 21.5649 KRW
07 aug 2024	1 KRW = 0.0465 MZN	1 MZN = 21.524 KRW
08 aug 2024	1 KRW = 0.0464 MZN	1 MZN = 21.5366 KRW
09 aug 2024	1 KRW = 0.0468 MZN	1 MZN = 21.3745 KRW
10 aug 2024	1 KRW = 0.0468 MZN	1 MZN = 21.3588 KRW
11 aug 2024	1 KRW = 0.0468 MZN	1 MZN = 21.3588 KRW
12 aug 2024	1 KRW = 0.0466 MZN	1 MZN = 21.4513 KRW
13 aug 2024	1 KRW = 0.0466 MZN	1 MZN = 21.4606 KRW
14 aug 2024	1 KRW = 0.0471 MZN	1 MZN = 21.2149 KRW
15 aug 2024	1 KRW = 0.0471 MZN	1 MZN = 21.2462 KRW
16 aug 2024	1 KRW = 0.0471 MZN	1 MZN = 21.221 KRW
17 aug 2024	1 KRW = 0.0473 MZN	1 MZN = 21.1263 KRW
18 aug 2024	1 KRW = 0.0473 MZN	1 MZN = 21.1263 KRW
19 aug 2024	1 KRW = 0.0478 MZN	1 MZN = 20.9207 KRW
20 aug 2024	1 KRW = 0.0479 MZN	1 MZN = 20.8632 KRW
21 aug 2024	1 KRW = 0.0478 MZN	1 MZN = 20.9105 KRW
22 aug 2024	1 KRW = 0.0477 MZN	1 MZN = 20.9505 KRW
23 aug 2024	1 KRW = 0.0478 MZN	1 MZN = 20.9214 KRW
24 aug 2024	1 KRW = 0.0482 MZN	1 MZN = 20.7337 KRW
25 aug 2024	1 KRW = 0.0482 MZN	1 MZN = 20.7337 KRW
26 aug 2024	1 KRW = 0.0482 MZN	1 MZN = 20.7634 KRW
27 aug 2024	1 KRW = 0.048 MZN	1 MZN = 20.8344 KRW
28 aug 2024	1 KRW = 0.0478 MZN	1 MZN = 20.9147 KRW
29 aug 2024	1 KRW = 0.0481 MZN	1 MZN = 20.8095 KRW
30 aug 2024	1 KRW = 0.0479 MZN	1 MZN = 20.8713 KRW
31 aug 2024	1 KRW = 0.0478 MZN	1 MZN = 20.931 KRW

Sep 2024

Datum	KRW-MZN	MZN-KRW
01 sep 2024	1 KRW = 0.0478 MZN	1 MZN = 20.931 KRW
02 sep 2024	1 KRW = 0.0477 MZN	1 MZN = 20.955 KRW
03 sep 2024	1 KRW = 0.0476 MZN	1 MZN = 21.0069 KRW
04 sep 2024	1 KRW = 0.0476 MZN	1 MZN = 20.9989 KRW
05 sep 2024	1 KRW = 0.0478 MZN	1 MZN = 20.9029 KRW
06 sep 2024	1 KRW = 0.048 MZN	1 MZN = 20.8346 KRW
07 sep 2024	1 KRW = 0.0477 MZN	1 MZN = 20.9592 KRW
08 sep 2024	1 KRW = 0.0477 MZN	1 MZN = 20.9592 KRW
09 sep 2024	1 KRW = 0.0475 MZN	1 MZN = 21.0647 KRW
10 sep 2024	1 KRW = 0.0476 MZN	1 MZN = 21.0216 KRW
11 sep 2024	1 KRW = 0.0477 MZN	1 MZN = 20.9599 KRW
12 sep 2024	1 KRW = 0.0476 MZN	1 MZN = 21.0006 KRW
13 sep 2024	1 KRW = 0.048 MZN	1 MZN = 20.8201 KRW
14 sep 2024	1 KRW = 0.048 MZN	1 MZN = 20.8299 KRW
15 sep 2024	1 KRW = 0.0481 MZN	1 MZN = 20.8102 KRW
16 sep 2024	1 KRW = 0.0484 MZN	1 MZN = 20.6515 KRW
17 sep 2024	1 KRW = 0.0485 MZN	1 MZN = 20.629 KRW
18 sep 2024	1 KRW = 0.0482 MZN	1 MZN = 20.7287 KRW
19 sep 2024	1 KRW = 0.0481 MZN	1 MZN = 20.7826 KRW
20 sep 2024	1 KRW = 0.0478 MZN	1 MZN = 20.9146 KRW
21 sep 2024	1 KRW = 0.0479 MZN	1 MZN = 20.869 KRW
22 sep 2024	1 KRW = 0.0479 MZN	1 MZN = 20.869 KRW
23 sep 2024	1 KRW = 0.0477 MZN	1 MZN = 20.9439 KRW
24 sep 2024	1 KRW = 0.0478 MZN	1 MZN = 20.901 KRW
25 sep 2024	1 KRW = 0.048 MZN	1 MZN = 20.8383 KRW
26 sep 2024	1 KRW = 0.0482 MZN	1 MZN = 20.7364 KRW
27 sep 2024	1 KRW = 0.0487 MZN	1 MZN = 20.5166 KRW
28 sep 2024	1 KRW = 0.0487 MZN	1 MZN = 20.5134 KRW
29 sep 2024	1 KRW = 0.0487 MZN	1 MZN = 20.5134 KRW
30 sep 2024	1 KRW = 0.0487 MZN	1 MZN = 20.5467 KRW

Oct 2024

Datum	KRW-MZN	MZN-KRW
01 okt 2024	1 KRW = 0.0484 MZN	1 MZN = 20.6679 KRW
02 okt 2024	1 KRW = 0.0483 MZN	1 MZN = 20.687 KRW
03 okt 2024	1 KRW = 0.0479 MZN	1 MZN = 20.8897 KRW
04 okt 2024	1 KRW = 0.0477 MZN	1 MZN = 20.9833 KRW
05 okt 2024	1 KRW = 0.0474 MZN	1 MZN = 21.0766 KRW
06 okt 2024	1 KRW = 0.0474 MZN	1 MZN = 21.0766 KRW
07 okt 2024	1 KRW = 0.0475 MZN	1 MZN = 21.0365 KRW
08 okt 2024	1 KRW = 0.0474 MZN	1 MZN = 21.0778 KRW
09 okt 2024	1 KRW = 0.0475 MZN	1 MZN = 21.057 KRW
10 okt 2024	1 KRW = 0.0471 MZN	1 MZN = 21.2151 KRW
11 okt 2024	1 KRW = 0.0473 MZN	1 MZN = 21.1468 KRW
12 okt 2024	1 KRW = 0.0474 MZN	1 MZN = 21.1149 KRW
13 okt 2024	1 KRW = 0.0474 MZN	1 MZN = 21.1161 KRW
14 okt 2024	1 KRW = 0.047 MZN	1 MZN = 21.2775 KRW
15 okt 2024	1 KRW = 0.047 MZN	1 MZN = 21.2935 KRW
16 okt 2024	1 KRW = 0.047 MZN	1 MZN = 21.2976 KRW
17 okt 2024	1 KRW = 0.0466 MZN	1 MZN = 21.4441 KRW
18 okt 2024	1 KRW = 0.0466 MZN	1 MZN = 21.4652 KRW
19 okt 2024	1 KRW = 0.0466 MZN	1 MZN = 21.4387 KRW
20 okt 2024	1 KRW = 0.0466 MZN	1 MZN = 21.4387 KRW
21 okt 2024	1 KRW = 0.0464 MZN	1 MZN = 21.5689 KRW
22 okt 2024	1 KRW = 0.0463 MZN	1 MZN = 21.5874 KRW
23 okt 2024	1 KRW = 0.0461 MZN	1 MZN = 21.6809 KRW
24 okt 2024	1 KRW = 0.0463 MZN	1 MZN = 21.5833 KRW
25 okt 2024	1 KRW = 0.046 MZN	1 MZN = 21.7439 KRW
26 okt 2024	1 KRW = 0.046 MZN	1 MZN = 21.7282 KRW
27 okt 2024	1 KRW = 0.046 MZN	1 MZN = 21.7282 KRW
28 okt 2024	1 KRW = 0.0462 MZN	1 MZN = 21.6445 KRW
29 okt 2024	1 KRW = 0.046 MZN	1 MZN = 21.7358 KRW
30 okt 2024	1 KRW = 0.0463 MZN	1 MZN = 21.5993 KRW
31 okt 2024	1 KRW = 0.0463 MZN	1 MZN = 21.5824 KRW

Nov 2024

Datum	KRW-MZN	MZN-KRW
01 nov 2024	1 KRW = 0.0464 MZN	1 MZN = 21.5353 KRW
02 nov 2024	1 KRW = 0.0463 MZN	1 MZN = 21.5981 KRW
03 nov 2024	1 KRW = 0.0463 MZN	1 MZN = 21.5981 KRW
04 nov 2024	1 KRW = 0.0465 MZN	1 MZN = 21.4961 KRW
05 nov 2024	1 KRW = 0.0463 MZN	1 MZN = 21.6004 KRW
06 nov 2024	1 KRW = 0.0456 MZN	1 MZN = 21.9342 KRW
07 nov 2024	1 KRW = 0.0461 MZN	1 MZN = 21.701 KRW
08 nov 2024	1 KRW = 0.046 MZN	1 MZN = 21.7332 KRW
09 nov 2024	1 KRW = 0.0457 MZN	1 MZN = 21.8798 KRW
10 nov 2024	1 KRW = 0.0457 MZN	1 MZN = 21.8798 KRW
11 nov 2024	1 KRW = 0.0457 MZN	1 MZN = 21.8946 KRW
12 nov 2024	1 KRW = 0.0455 MZN	1 MZN = 21.9998 KRW
13 nov 2024	1 KRW = 0.0457 MZN	1 MZN = 21.8896 KRW
14 nov 2024	1 KRW = 0.0455 MZN	1 MZN = 21.9697 KRW
15 nov 2024	1 KRW = 0.0458 MZN	1 MZN = 21.8353 KRW
16 nov 2024	1 KRW = 0.0458 MZN	1 MZN = 21.8442 KRW
17 nov 2024	1 KRW = 0.0458 MZN	1 MZN = 21.8442 KRW
18 nov 2024	1 KRW = 0.0457 MZN	1 MZN = 21.8668 KRW
19 nov 2024	1 KRW = 0.0459 MZN	1 MZN = 21.7815 KRW
20 nov 2024	1 KRW = 0.0458 MZN	1 MZN = 21.8245 KRW
21 nov 2024	1 KRW = 0.0458 MZN	1 MZN = 21.8549 KRW
22 nov 2024	1 KRW = 0.0455 MZN	1 MZN = 21.9993 KRW
23 nov 2024	1 KRW = 0.0455 MZN	1 MZN = 21.9762 KRW
24 nov 2024	1 KRW = 0.0455 MZN	1 MZN = 21.9762 KRW
25 nov 2024	1 KRW = 0.0456 MZN	1 MZN = 21.9084 KRW
26 nov 2024	1 KRW = 0.0458 MZN	1 MZN = 21.8327 KRW
27 nov 2024	1 KRW = 0.0459 MZN	1 MZN = 21.7984 KRW
28 nov 2024	1 KRW = 0.0458 MZN	1 MZN = 21.8564 KRW
29 nov 2024	1 KRW = 0.0457 MZN	1 MZN = 21.8774 KRW
30 nov 2024	1 KRW = 0.0458 MZN	1 MZN = 21.8355 KRW

Dec 2024

Datum	KRW-MZN	MZN-KRW
01 dec 2024	1 KRW = 0.0458 MZN	1 MZN = 21.8355 KRW
02 dec 2024	1 KRW = 0.0455 MZN	1 MZN = 21.9743 KRW
03 dec 2024	1 KRW = 0.0456 MZN	1 MZN = 21.9525 KRW
04 dec 2024	1 KRW = 0.0451 MZN	1 MZN = 22.1831 KRW
05 dec 2024	1 KRW = 0.0451 MZN	1 MZN = 22.1935 KRW
06 dec 2024	1 KRW = 0.045 MZN	1 MZN = 22.2119 KRW
07 dec 2024	1 KRW = 0.0448 MZN	1 MZN = 22.3008 KRW
08 dec 2024	1 KRW = 0.0448 MZN	1 MZN = 22.3008 KRW
09 dec 2024	1 KRW = 0.0446 MZN	1 MZN = 22.4112 KRW
10 dec 2024	1 KRW = 0.0446 MZN	1 MZN = 22.4036 KRW
11 dec 2024	1 KRW = 0.0447 MZN	1 MZN = 22.388 KRW
12 dec 2024	1 KRW = 0.0447 MZN	1 MZN = 22.3928 KRW
13 dec 2024	1 KRW = 0.0445 MZN	1 MZN = 22.4623 KRW
14 dec 2024	1 KRW = 0.0445 MZN	1 MZN = 22.4627 KRW
15 dec 2024	1 KRW = 0.0445 MZN	1 MZN = 22.4627 KRW
16 dec 2024	1 KRW = 0.0445 MZN	1 MZN = 22.4778 KRW
17 dec 2024	1 KRW = 0.0444 MZN	1 MZN = 22.5057 KRW
18 dec 2024	1 KRW = 0.0445 MZN	1 MZN = 22.4899 KRW
19 dec 2024	1 KRW = 0.0441 MZN	1 MZN = 22.667 KRW
20 dec 2024	1 KRW = 0.0442 MZN	1 MZN = 22.6365 KRW
21 dec 2024	1 KRW = 0.0442 MZN	1 MZN = 22.6344 KRW
22 dec 2024	1 KRW = 0.0442 MZN	1 MZN = 22.6344 KRW
23 dec 2024	1 KRW = 0.044 MZN	1 MZN = 22.733 KRW
24 dec 2024	1 KRW = 0.0438 MZN	1 MZN = 22.8268 KRW
25 dec 2024	1 KRW = 0.0439 MZN	1 MZN = 22.7937 KRW
26 dec 2024	1 KRW = 0.0436 MZN	1 MZN = 22.9165 KRW
27 dec 2024	1 KRW = 0.0434 MZN	1 MZN = 23.0593 KRW
28 dec 2024	1 KRW = 0.0434 MZN	1 MZN = 23.0629 KRW
29 dec 2024	1 KRW = 0.0434 MZN	1 MZN = 23.0629 KRW
30 dec 2024	1 KRW = 0.0434 MZN	1 MZN = 23.0357 KRW
31 dec 2024	1 KRW = 0.0433 MZN	1 MZN = 23.0705 KRW

KRW-MZN en MZN-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws