> KRW-MXN en MXN-KRW wisselkoersen - 2025

KRW-MXN en MXN-KRW wisselkoersen - 2025

KRW-MXN en MXN-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-MXN en MXN-KRW voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KRW = 0,014 MXN

1 MXN = 71,4302 KRW

1J 2J 3J

KRW tegen MXNMXN tegen KRW

Jan 2025

Datum	KRW-MXN	MXN-KRW
01 jan 2025	1 KRW = 0.0142 MXN	1 MXN = 70.4162 KRW
02 jan 2025	1 KRW = 0.0141 MXN	1 MXN = 70.7954 KRW
03 jan 2025	1 KRW = 0.014 MXN	1 MXN = 71.2768 KRW
04 jan 2025	1 KRW = 0.0141 MXN	1 MXN = 71.0989 KRW
05 jan 2025	1 KRW = 0.0141 MXN	1 MXN = 71.0979 KRW
06 jan 2025	1 KRW = 0.014 MXN	1 MXN = 71.6494 KRW
07 jan 2025	1 KRW = 0.014 MXN	1 MXN = 71.3614 KRW
08 jan 2025	1 KRW = 0.014 MXN	1 MXN = 71.4551 KRW
09 jan 2025	1 KRW = 0.014 MXN	1 MXN = 71.4314 KRW
10 jan 2025	1 KRW = 0.014 MXN	1 MXN = 71.5097 KRW
11 jan 2025	1 KRW = 0.0141 MXN	1 MXN = 71.1502 KRW
12 jan 2025	1 KRW = 0.0141 MXN	1 MXN = 71.1577 KRW
13 jan 2025	1 KRW = 0.0142 MXN	1 MXN = 70.647 KRW
14 jan 2025	1 KRW = 0.0141 MXN	1 MXN = 70.7716 KRW
15 jan 2025	1 KRW = 0.014 MXN	1 MXN = 71.2088 KRW
16 jan 2025	1 KRW = 0.0141 MXN	1 MXN = 70.8777 KRW
17 jan 2025	1 KRW = 0.0143 MXN	1 MXN = 70.1507 KRW
18 jan 2025	1 KRW = 0.0143 MXN	1 MXN = 70.1753 KRW
19 jan 2025	1 KRW = 0.0143 MXN	1 MXN = 70.1447 KRW
20 jan 2025	1 KRW = 0.0143 MXN	1 MXN = 69.8219 KRW
21 jan 2025	1 KRW = 0.0144 MXN	1 MXN = 69.6233 KRW
22 jan 2025	1 KRW = 0.0144 MXN	1 MXN = 69.6579 KRW
23 jan 2025	1 KRW = 0.0142 MXN	1 MXN = 70.2117 KRW
24 jan 2025	1 KRW = 0.0141 MXN	1 MXN = 70.722 KRW
25 jan 2025	1 KRW = 0.0142 MXN	1 MXN = 70.5123 KRW
26 jan 2025	1 KRW = 0.0142 MXN	1 MXN = 70.5273 KRW
27 jan 2025	1 KRW = 0.0143 MXN	1 MXN = 69.9395 KRW
28 jan 2025	1 KRW = 0.0143 MXN	1 MXN = 69.9416 KRW
29 jan 2025	1 KRW = 0.0142 MXN	1 MXN = 70.4918 KRW
30 jan 2025	1 KRW = 0.0142 MXN	1 MXN = 70.2731 KRW
31 jan 2025	1 KRW = 0.0143 MXN	1 MXN = 70.0219 KRW

Feb 2025

Datum	KRW-MXN	MXN-KRW
01 feb 2025	1 KRW = 0.0142 MXN	1 MXN = 70.4819 KRW
02 feb 2025	1 KRW = 0.0142 MXN	1 MXN = 70.4965 KRW
03 feb 2025	1 KRW = 0.0143 MXN	1 MXN = 69.8592 KRW
04 feb 2025	1 KRW = 0.0141 MXN	1 MXN = 71.1479 KRW
05 feb 2025	1 KRW = 0.0142 MXN	1 MXN = 70.23 KRW
06 feb 2025	1 KRW = 0.0142 MXN	1 MXN = 70.3634 KRW
07 feb 2025	1 KRW = 0.0142 MXN	1 MXN = 70.4337 KRW
08 feb 2025	1 KRW = 0.0141 MXN	1 MXN = 70.9715 KRW
09 feb 2025	1 KRW = 0.0141 MXN	1 MXN = 70.9715 KRW
10 feb 2025	1 KRW = 0.0142 MXN	1 MXN = 70.4723 KRW
11 feb 2025	1 KRW = 0.0142 MXN	1 MXN = 70.4895 KRW
12 feb 2025	1 KRW = 0.0141 MXN	1 MXN = 70.7318 KRW
13 feb 2025	1 KRW = 0.0142 MXN	1 MXN = 70.3429 KRW
14 feb 2025	1 KRW = 0.0141 MXN	1 MXN = 70.7696 KRW
15 feb 2025	1 KRW = 0.0141 MXN	1 MXN = 71.0026 KRW
16 feb 2025	1 KRW = 0.0141 MXN	1 MXN = 71.0026 KRW
17 feb 2025	1 KRW = 0.0141 MXN	1 MXN = 70.8009 KRW
18 feb 2025	1 KRW = 0.0141 MXN	1 MXN = 71.0811 KRW
19 feb 2025	1 KRW = 0.0141 MXN	1 MXN = 70.9876 KRW
20 feb 2025	1 KRW = 0.0141 MXN	1 MXN = 70.773 KRW
21 feb 2025	1 KRW = 0.0142 MXN	1 MXN = 70.4578 KRW
22 feb 2025	1 KRW = 0.0142 MXN	1 MXN = 70.1761 KRW
23 feb 2025	1 KRW = 0.0142 MXN	1 MXN = 70.31 KRW
24 feb 2025	1 KRW = 0.0143 MXN	1 MXN = 69.9543 KRW
25 feb 2025	1 KRW = 0.0143 MXN	1 MXN = 69.8998 KRW
26 feb 2025	1 KRW = 0.0143 MXN	1 MXN = 70.1244 KRW
27 feb 2025	1 KRW = 0.0142 MXN	1 MXN = 70.6155 KRW
28 feb 2025	1 KRW = 0.0141 MXN	1 MXN = 71.0362 KRW

Mar 2025

Datum	KRW-MXN	MXN-KRW
01 mrt 2025	1 KRW = 0.0141 MXN	1 MXN = 71.1485 KRW
02 mrt 2025	1 KRW = 0.0141 MXN	1 MXN = 71.127 KRW
03 mrt 2025	1 KRW = 0.014 MXN	1 MXN = 71.335 KRW
04 mrt 2025	1 KRW = 0.0142 MXN	1 MXN = 70.2578 KRW
05 mrt 2025	1 KRW = 0.0142 MXN	1 MXN = 70.5419 KRW
06 mrt 2025	1 KRW = 0.0141 MXN	1 MXN = 70.9554 KRW
07 mrt 2025	1 KRW = 0.014 MXN	1 MXN = 71.2739 KRW
08 mrt 2025	1 KRW = 0.014 MXN	1 MXN = 71.5334 KRW
09 mrt 2025	1 KRW = 0.014 MXN	1 MXN = 71.4217 KRW
10 mrt 2025	1 KRW = 0.0139 MXN	1 MXN = 71.7721 KRW
11 mrt 2025	1 KRW = 0.014 MXN	1 MXN = 71.6421 KRW
12 mrt 2025	1 KRW = 0.0139 MXN	1 MXN = 71.7661 KRW
13 mrt 2025	1 KRW = 0.0139 MXN	1 MXN = 72.1398 KRW
14 mrt 2025	1 KRW = 0.0137 MXN	1 MXN = 72.8831 KRW
15 mrt 2025	1 KRW = 0.0137 MXN	1 MXN = 72.8092 KRW
16 mrt 2025	1 KRW = 0.0137 MXN	1 MXN = 72.7986 KRW
17 mrt 2025	1 KRW = 0.0137 MXN	1 MXN = 72.7553 KRW
18 mrt 2025	1 KRW = 0.0139 MXN	1 MXN = 71.9269 KRW
19 mrt 2025	1 KRW = 0.0137 MXN	1 MXN = 72.7676 KRW
20 mrt 2025	1 KRW = 0.0138 MXN	1 MXN = 72.2698 KRW
21 mrt 2025	1 KRW = 0.0138 MXN	1 MXN = 72.5117 KRW
22 mrt 2025	1 KRW = 0.0138 MXN	1 MXN = 72.3252 KRW
23 mrt 2025	1 KRW = 0.0138 MXN	1 MXN = 72.3412 KRW
24 mrt 2025	1 KRW = 0.0138 MXN	1 MXN = 72.546 KRW
25 mrt 2025	1 KRW = 0.0137 MXN	1 MXN = 73.2188 KRW
26 mrt 2025	1 KRW = 0.0137 MXN	1 MXN = 73.0052 KRW
27 mrt 2025	1 KRW = 0.0138 MXN	1 MXN = 72.2382 KRW
28 mrt 2025	1 KRW = 0.0138 MXN	1 MXN = 72.2343 KRW
29 mrt 2025	1 KRW = 0.0139 MXN	1 MXN = 72.161 KRW
30 mrt 2025	1 KRW = 0.0138 MXN	1 MXN = 72.2122 KRW
31 mrt 2025	1 KRW = 0.0138 MXN	1 MXN = 72.2693 KRW

Apr 2025

Datum	KRW-MXN	MXN-KRW
01 apr 2025	1 KRW = 0.0139 MXN	1 MXN = 71.8302 KRW
02 apr 2025	1 KRW = 0.0139 MXN	1 MXN = 71.8309 KRW
03 apr 2025	1 KRW = 0.0137 MXN	1 MXN = 72.7731 KRW
04 apr 2025	1 KRW = 0.014 MXN	1 MXN = 71.2397 KRW
05 apr 2025	1 KRW = 0.014 MXN	1 MXN = 71.4161 KRW
06 apr 2025	1 KRW = 0.014 MXN	1 MXN = 71.4161 KRW
07 apr 2025	1 KRW = 0.0141 MXN	1 MXN = 70.912 KRW
08 apr 2025	1 KRW = 0.014 MXN	1 MXN = 71.5667 KRW
09 apr 2025	1 KRW = 0.0142 MXN	1 MXN = 70.5032 KRW
10 apr 2025	1 KRW = 0.0138 MXN	1 MXN = 72.2625 KRW
11 apr 2025	1 KRW = 0.014 MXN	1 MXN = 71.2251 KRW
12 apr 2025	1 KRW = 0.0143 MXN	1 MXN = 69.9856 KRW
13 apr 2025	1 KRW = 0.0143 MXN	1 MXN = 70.0288 KRW
14 apr 2025	1 KRW = 0.0142 MXN	1 MXN = 70.3806 KRW
15 apr 2025	1 KRW = 0.014 MXN	1 MXN = 71.224 KRW
16 apr 2025	1 KRW = 0.014 MXN	1 MXN = 71.2085 KRW
17 apr 2025	1 KRW = 0.0141 MXN	1 MXN = 71.0568 KRW
18 apr 2025	1 KRW = 0.0139 MXN	1 MXN = 71.9286 KRW
19 apr 2025	1 KRW = 0.0139 MXN	1 MXN = 71.9201 KRW
20 apr 2025	1 KRW = 0.0139 MXN	1 MXN = 71.9286 KRW
21 apr 2025	1 KRW = 0.0139 MXN	1 MXN = 71.9286 KRW
22 apr 2025	1 KRW = 0.0138 MXN	1 MXN = 72.6014 KRW
23 apr 2025	1 KRW = 0.0138 MXN	1 MXN = 72.7078 KRW
24 apr 2025	1 KRW = 0.0136 MXN	1 MXN = 73.2614 KRW
25 apr 2025	1 KRW = 0.0137 MXN	1 MXN = 73.2551 KRW
26 apr 2025	1 KRW = 0.0136 MXN	1 MXN = 73.7482 KRW
27 apr 2025	1 KRW = 0.0136 MXN	1 MXN = 73.7456 KRW
28 apr 2025	1 KRW = 0.0135 MXN	1 MXN = 74.0253 KRW
29 apr 2025	1 KRW = 0.0137 MXN	1 MXN = 73.1791 KRW
30 apr 2025	1 KRW = 0.0137 MXN	1 MXN = 72.7375 KRW

May 2025

Datum	KRW-MXN	MXN-KRW
01 mei 2025	1 KRW = 0.0137 MXN	1 MXN = 72.7314 KRW
02 mei 2025	1 KRW = 0.0141 MXN	1 MXN = 71.0789 KRW
03 mei 2025	1 KRW = 0.014 MXN	1 MXN = 71.4948 KRW
04 mei 2025	1 KRW = 0.014 MXN	1 MXN = 71.4708 KRW
05 mei 2025	1 KRW = 0.0143 MXN	1 MXN = 69.8697 KRW
06 mei 2025	1 KRW = 0.0143 MXN	1 MXN = 70.0043 KRW
07 mei 2025	1 KRW = 0.0141 MXN	1 MXN = 70.8694 KRW
08 mei 2025	1 KRW = 0.014 MXN	1 MXN = 71.5158 KRW
09 mei 2025	1 KRW = 0.0139 MXN	1 MXN = 71.7832 KRW
10 mei 2025	1 KRW = 0.0139 MXN	1 MXN = 71.8253 KRW
11 mei 2025	1 KRW = 0.0139 MXN	1 MXN = 71.8253 KRW
12 mei 2025	1 KRW = 0.0138 MXN	1 MXN = 72.6597 KRW
13 mei 2025	1 KRW = 0.0137 MXN	1 MXN = 72.7695 KRW
14 mei 2025	1 KRW = 0.0138 MXN	1 MXN = 72.2305 KRW
15 mei 2025	1 KRW = 0.0138 MXN	1 MXN = 72.2878 KRW
16 mei 2025	1 KRW = 0.0139 MXN	1 MXN = 71.7797 KRW
17 mei 2025	1 KRW = 0.0139 MXN	1 MXN = 71.8754 KRW
18 mei 2025	1 KRW = 0.0139 MXN	1 MXN = 71.8514 KRW
19 mei 2025	1 KRW = 0.014 MXN	1 MXN = 71.543 KRW
20 mei 2025	1 KRW = 0.0138 MXN	1 MXN = 72.2673 KRW
21 mei 2025	1 KRW = 0.014 MXN	1 MXN = 71.3482 KRW
22 mei 2025	1 KRW = 0.014 MXN	1 MXN = 71.2731 KRW
23 mei 2025	1 KRW = 0.0141 MXN	1 MXN = 71.0398 KRW
24 mei 2025	1 KRW = 0.0141 MXN	1 MXN = 70.9789 KRW
25 mei 2025	1 KRW = 0.0141 MXN	1 MXN = 70.9706 KRW
26 mei 2025	1 KRW = 0.014 MXN	1 MXN = 71.3432 KRW
27 mei 2025	1 KRW = 0.014 MXN	1 MXN = 71.3741 KRW
28 mei 2025	1 KRW = 0.0141 MXN	1 MXN = 71.1719 KRW
29 mei 2025	1 KRW = 0.0141 MXN	1 MXN = 70.855 KRW
30 mei 2025	1 KRW = 0.014 MXN	1 MXN = 71.514 KRW
31 mei 2025	1 KRW = 0.0141 MXN	1 MXN = 71.1536 KRW

Jun 2025

Datum	KRW-MXN	MXN-KRW
01 jun 2025	1 KRW = 0.014 MXN	1 MXN = 71.1762 KRW
02 jun 2025	1 KRW = 0.014 MXN	1 MXN = 71.2757 KRW
03 jun 2025	1 KRW = 0.014 MXN	1 MXN = 71.5858 KRW
04 jun 2025	1 KRW = 0.0141 MXN	1 MXN = 71.1416 KRW
05 jun 2025	1 KRW = 0.0142 MXN	1 MXN = 70.6428 KRW
06 jun 2025	1 KRW = 0.0141 MXN	1 MXN = 70.8921 KRW
07 jun 2025	1 KRW = 0.0141 MXN	1 MXN = 71.1736 KRW
08 jun 2025	1 KRW = 0.014 MXN	1 MXN = 71.179 KRW
09 jun 2025	1 KRW = 0.014 MXN	1 MXN = 71.1786 KRW
10 jun 2025	1 KRW = 0.0139 MXN	1 MXN = 71.7738 KRW
11 jun 2025	1 KRW = 0.0138 MXN	1 MXN = 72.2886 KRW
12 jun 2025	1 KRW = 0.014 MXN	1 MXN = 71.5954 KRW
13 jun 2025	1 KRW = 0.0139 MXN	1 MXN = 71.9736 KRW
14 jun 2025	1 KRW = 0.0139 MXN	1 MXN = 72.0997 KRW
15 jun 2025	1 KRW = 0.0139 MXN	1 MXN = 72.1418 KRW
16 jun 2025	1 KRW = 0.0139 MXN	1 MXN = 71.8853 KRW
17 jun 2025	1 KRW = 0.0139 MXN	1 MXN = 72.0481 KRW
18 jun 2025	1 KRW = 0.0138 MXN	1 MXN = 72.5219 KRW
19 jun 2025	1 KRW = 0.0138 MXN	1 MXN = 72.328 KRW
20 jun 2025	1 KRW = 0.0139 MXN	1 MXN = 71.8756 KRW
21 jun 2025	1 KRW = 0.014 MXN	1 MXN = 71.6148 KRW
22 jun 2025	1 KRW = 0.014 MXN	1 MXN = 71.6148 KRW
23 jun 2025	1 KRW = 0.0139 MXN	1 MXN = 72.1734 KRW
24 jun 2025	1 KRW = 0.014 MXN	1 MXN = 71.3936 KRW
25 jun 2025	1 KRW = 0.0139 MXN	1 MXN = 71.7909 KRW
26 jun 2025	1 KRW = 0.0139 MXN	1 MXN = 71.8649 KRW
27 jun 2025	1 KRW = 0.0139 MXN	1 MXN = 72.1511 KRW
28 jun 2025	1 KRW = 0.0138 MXN	1 MXN = 72.5048 KRW
29 jun 2025	1 KRW = 0.0138 MXN	1 MXN = 72.4753 KRW
30 jun 2025	1 KRW = 0.0139 MXN	1 MXN = 71.8988 KRW

Jul 2025

Datum	KRW-MXN	MXN-KRW
01 jul 2025	1 KRW = 0.0138 MXN	1 MXN = 72.4185 KRW
02 jul 2025	1 KRW = 0.0138 MXN	1 MXN = 72.5326 KRW
03 jul 2025	1 KRW = 0.0138 MXN	1 MXN = 72.475 KRW
04 jul 2025	1 KRW = 0.0137 MXN	1 MXN = 73.0981 KRW
05 jul 2025	1 KRW = 0.0137 MXN	1 MXN = 73.1931 KRW

KRW-MXN en MXN-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Mexicaanse Peso (MXN) is de valuta die in Mexico wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Mexico worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws