currencystats247.com

CurrencyStats247 > Wisselkoersen > KRW-MWK en MWK-KRW wisselkoersen - 2026

KRW-MWK en MWK-KRW wisselkoersen - 2026

KRW-MWK en MWK-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-MWK en MWK-KRW voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KRW = 1,1788 MWK
1 MWK = 0,8483 KRW
1J 2J 3J

Jan 2026

DatumKRW-MWKMWK-KRW
01 jan 2026 1 KRW = 1.2012 MWK 1 MWK = 0.8325 KRW
02 jan 2026 1 KRW = 1.1994 MWK 1 MWK = 0.8337 KRW
03 jan 2026 1 KRW = 1.2015 MWK 1 MWK = 0.8323 KRW
04 jan 2026 1 KRW = 1.2014 MWK 1 MWK = 0.8323 KRW
05 jan 2026 1 KRW = 1.1977 MWK 1 MWK = 0.8349 KRW
06 jan 2026 1 KRW = 1.197 MWK 1 MWK = 0.8354 KRW
07 jan 2026 1 KRW = 1.1985 MWK 1 MWK = 0.8344 KRW
08 jan 2026 1 KRW = 1.1954 MWK 1 MWK = 0.8366 KRW
09 jan 2026 1 KRW = 1.1882 MWK 1 MWK = 0.8416 KRW
10 jan 2026 1 KRW = 1.1919 MWK 1 MWK = 0.839 KRW
11 jan 2026 1 KRW = 1.1908 MWK 1 MWK = 0.8398 KRW
12 jan 2026 1 KRW = 1.1827 MWK 1 MWK = 0.8455 KRW
13 jan 2026 1 KRW = 1.1772 MWK 1 MWK = 0.8495 KRW
14 jan 2026 1 KRW = 1.1761 MWK 1 MWK = 0.8503 KRW
15 jan 2026 1 KRW = 1.181 MWK 1 MWK = 0.8467 KRW
16 jan 2026 1 KRW = 1.1771 MWK 1 MWK = 0.8496 KRW
17 jan 2026 1 KRW = 1.1782 MWK 1 MWK = 0.8488 KRW
18 jan 2026 1 KRW = 1.1782 MWK 1 MWK = 0.8488 KRW
19 jan 2026 1 KRW = 1.1767 MWK 1 MWK = 0.8498 KRW
20 jan 2026 1 KRW = 1.1737 MWK 1 MWK = 0.852 KRW
21 jan 2026 1 KRW = 1.1831 MWK 1 MWK = 0.8453 KRW
22 jan 2026 1 KRW = 1.1808 MWK 1 MWK = 0.8469 KRW
23 jan 2026 1 KRW = 1.1811 MWK 1 MWK = 0.8466 KRW
24 jan 2026 1 KRW = 1.1897 MWK 1 MWK = 0.8406 KRW
25 jan 2026 1 KRW = 1.1897 MWK 1 MWK = 0.8405 KRW
26 jan 2026 1 KRW = 1.1994 MWK 1 MWK = 0.8338 KRW
27 jan 2026 1 KRW = 1.2017 MWK 1 MWK = 0.8322 KRW
28 jan 2026 1 KRW = 1.2129 MWK 1 MWK = 0.8245 KRW
29 jan 2026 1 KRW = 1.2097 MWK 1 MWK = 0.8267 KRW
30 jan 2026 1 KRW = 1.2023 MWK 1 MWK = 0.8318 KRW
31 jan 2026 1 KRW = 1.1973 MWK 1 MWK = 0.8352 KRW

Feb 2026

DatumKRW-MWKMWK-KRW
01 feb 2026 1 KRW = 1.2048 MWK 1 MWK = 0.83 KRW
02 feb 2026 1 KRW = 1.1963 MWK 1 MWK = 0.8359 KRW
03 feb 2026 1 KRW = 1.1956 MWK 1 MWK = 0.8364 KRW
04 feb 2026 1 KRW = 1.1903 MWK 1 MWK = 0.8401 KRW
05 feb 2026 1 KRW = 1.1836 MWK 1 MWK = 0.8449 KRW
06 feb 2026 1 KRW = 1.1819 MWK 1 MWK = 0.8461 KRW
07 feb 2026 1 KRW = 1.1866 MWK 1 MWK = 0.8427 KRW
08 feb 2026 1 KRW = 1.1811 MWK 1 MWK = 0.8466 KRW
09 feb 2026 1 KRW = 1.1841 MWK 1 MWK = 0.8445 KRW
10 feb 2026 1 KRW = 1.1857 MWK 1 MWK = 0.8434 KRW
11 feb 2026 1 KRW = 1.1948 MWK 1 MWK = 0.837 KRW
12 feb 2026 1 KRW = 1.2059 MWK 1 MWK = 0.8293 KRW
13 feb 2026 1 KRW = 1.1988 MWK 1 MWK = 0.8342 KRW
14 feb 2026 1 KRW = 1.2022 MWK 1 MWK = 0.8318 KRW
15 feb 2026 1 KRW = 1.2022 MWK 1 MWK = 0.8318 KRW
16 feb 2026 1 KRW = 1.2031 MWK 1 MWK = 0.8312 KRW
17 feb 2026 1 KRW = 1.2013 MWK 1 MWK = 0.8324 KRW
18 feb 2026 1 KRW = 1.1988 MWK 1 MWK = 0.8342 KRW
19 feb 2026 1 KRW = 1.1973 MWK 1 MWK = 0.8352 KRW
20 feb 2026 1 KRW = 1.1969 MWK 1 MWK = 0.8355 KRW
21 feb 2026 1 KRW = 1.1964 MWK 1 MWK = 0.8359 KRW
22 feb 2026 1 KRW = 1.1972 MWK 1 MWK = 0.8353 KRW
23 feb 2026 1 KRW = 1.1994 MWK 1 MWK = 0.8338 KRW
24 feb 2026 1 KRW = 1.2019 MWK 1 MWK = 0.832 KRW
25 feb 2026 1 KRW = 1.2125 MWK 1 MWK = 0.8247 KRW
26 feb 2026 1 KRW = 1.2164 MWK 1 MWK = 0.8221 KRW
27 feb 2026 1 KRW = 1.2022 MWK 1 MWK = 0.8318 KRW
28 feb 2026 1 KRW = 1.2023 MWK 1 MWK = 0.8317 KRW

Mar 2026

DatumKRW-MWKMWK-KRW
01 mrt 2026 1 KRW = 1.2023 MWK 1 MWK = 0.8317 KRW
02 mrt 2026 1 KRW = 1.1854 MWK 1 MWK = 0.8436 KRW
03 mrt 2026 1 KRW = 1.1736 MWK 1 MWK = 0.8521 KRW
04 mrt 2026 1 KRW = 1.1819 MWK 1 MWK = 0.8461 KRW
05 mrt 2026 1 KRW = 1.1749 MWK 1 MWK = 0.8512 KRW
06 mrt 2026 1 KRW = 1.1669 MWK 1 MWK = 0.857 KRW
07 mrt 2026 1 KRW = 1.1638 MWK 1 MWK = 0.8592 KRW
08 mrt 2026 1 KRW = 1.1613 MWK 1 MWK = 0.8611 KRW
09 mrt 2026 1 KRW = 1.1688 MWK 1 MWK = 0.8556 KRW
10 mrt 2026 1 KRW = 1.1793 MWK 1 MWK = 0.848 KRW
11 mrt 2026 1 KRW = 1.1744 MWK 1 MWK = 0.8515 KRW
12 mrt 2026 1 KRW = 1.1719 MWK 1 MWK = 0.8533 KRW
13 mrt 2026 1 KRW = 1.1612 MWK 1 MWK = 0.8612 KRW
14 mrt 2026 1 KRW = 1.1547 MWK 1 MWK = 0.866 KRW
15 mrt 2026 1 KRW = 1.1538 MWK 1 MWK = 0.8667 KRW
16 mrt 2026 1 KRW = 1.1636 MWK 1 MWK = 0.8594 KRW
17 mrt 2026 1 KRW = 1.1629 MWK 1 MWK = 0.8599 KRW
18 mrt 2026 1 KRW = 1.1608 MWK 1 MWK = 0.8615 KRW
19 mrt 2026 1 KRW = 1.1547 MWK 1 MWK = 0.8661 KRW
20 mrt 2026 1 KRW = 1.1568 MWK 1 MWK = 0.8644 KRW
21 mrt 2026 1 KRW = 1.15 MWK 1 MWK = 0.8696 KRW
22 mrt 2026 1 KRW = 1.15 MWK 1 MWK = 0.8696 KRW
23 mrt 2026 1 KRW = 1.1606 MWK 1 MWK = 0.8616 KRW
24 mrt 2026 1 KRW = 1.1572 MWK 1 MWK = 0.8641 KRW
25 mrt 2026 1 KRW = 1.1586 MWK 1 MWK = 0.8631 KRW
26 mrt 2026 1 KRW = 1.1497 MWK 1 MWK = 0.8698 KRW
27 mrt 2026 1 KRW = 1.1477 MWK 1 MWK = 0.8713 KRW
28 mrt 2026 1 KRW = 1.1519 MWK 1 MWK = 0.8682 KRW
29 mrt 2026 1 KRW = 1.1461 MWK 1 MWK = 0.8725 KRW
30 mrt 2026 1 KRW = 1.1435 MWK 1 MWK = 0.8745 KRW
31 mrt 2026 1 KRW = 1.1372 MWK 1 MWK = 0.8793 KRW

Apr 2026

DatumKRW-MWKMWK-KRW
01 apr 2026 1 KRW = 1.1524 MWK 1 MWK = 0.8678 KRW
02 apr 2026 1 KRW = 1.1432 MWK 1 MWK = 0.8747 KRW
03 apr 2026 1 KRW = 1.1457 MWK 1 MWK = 0.8729 KRW
04 apr 2026 1 KRW = 1.1448 MWK 1 MWK = 0.8735 KRW
05 apr 2026 1 KRW = 1.1448 MWK 1 MWK = 0.8735 KRW
06 apr 2026 1 KRW = 1.1499 MWK 1 MWK = 0.8696 KRW
07 apr 2026 1 KRW = 1.1569 MWK 1 MWK = 0.8644 KRW
08 apr 2026 1 KRW = 1.1738 MWK 1 MWK = 0.8519 KRW
09 apr 2026 1 KRW = 1.1706 MWK 1 MWK = 0.8543 KRW
10 apr 2026 1 KRW = 1.1689 MWK 1 MWK = 0.8555 KRW
11 apr 2026 1 KRW = 1.166 MWK 1 MWK = 0.8576 KRW
12 apr 2026 1 KRW = 1.1663 MWK 1 MWK = 0.8574 KRW
13 apr 2026 1 KRW = 1.1649 MWK 1 MWK = 0.8584 KRW
14 apr 2026 1 KRW = 1.179 MWK 1 MWK = 0.8482 KRW
15 apr 2026 1 KRW = 1.1739 MWK 1 MWK = 0.8519 KRW
16 apr 2026 1 KRW = 1.1738 MWK 1 MWK = 0.8519 KRW
17 apr 2026 1 KRW = 1.1719 MWK 1 MWK = 0.8533 KRW
18 apr 2026 1 KRW = 1.1839 MWK 1 MWK = 0.8446 KRW
19 apr 2026 1 KRW = 1.184 MWK 1 MWK = 0.8446 KRW
20 apr 2026 1 KRW = 1.1777 MWK 1 MWK = 0.8491 KRW
21 apr 2026 1 KRW = 1.1798 MWK 1 MWK = 0.8476 KRW
22 apr 2026 1 KRW = 1.1733 MWK 1 MWK = 0.8523 KRW
23 apr 2026 1 KRW = 1.1751 MWK 1 MWK = 0.851 KRW
24 apr 2026 1 KRW = 1.1722 MWK 1 MWK = 0.8531 KRW
25 apr 2026 1 KRW = 1.1724 MWK 1 MWK = 0.853 KRW
26 apr 2026 1 KRW = 1.1724 MWK 1 MWK = 0.853 KRW
27 apr 2026 1 KRW = 1.1794 MWK 1 MWK = 0.8479 KRW
28 apr 2026 1 KRW = 1.1724 MWK 1 MWK = 0.853 KRW
29 apr 2026 1 KRW = 1.1732 MWK 1 MWK = 0.8524 KRW
30 apr 2026 1 KRW = 1.177 MWK 1 MWK = 0.8496 KRW

KRW-MWK en MWK-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Malawi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats