currencystats247.com

CurrencyStats247 > Wisselkoersen > KRW-MWK en MWK-KRW wisselkoersen - 2025

KRW-MWK en MWK-KRW wisselkoersen - 2025

KRW-MWK en MWK-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-MWK en MWK-KRW voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 KRW = 1,2019 MWK
1 MWK = 0,832 KRW
1J 2J 3J

Jan 2025

DatumKRW-MWKMWK-KRW
01 jan 2025 1 KRW = 1.1787 MWK 1 MWK = 0.8484 KRW
02 jan 2025 1 KRW = 1.181 MWK 1 MWK = 0.8467 KRW
03 jan 2025 1 KRW = 1.1792 MWK 1 MWK = 0.848 KRW
04 jan 2025 1 KRW = 1.1802 MWK 1 MWK = 0.8473 KRW
05 jan 2025 1 KRW = 1.1802 MWK 1 MWK = 0.8473 KRW
06 jan 2025 1 KRW = 1.192 MWK 1 MWK = 0.8389 KRW
07 jan 2025 1 KRW = 1.1954 MWK 1 MWK = 0.8366 KRW
08 jan 2025 1 KRW = 1.1879 MWK 1 MWK = 0.8418 KRW
09 jan 2025 1 KRW = 1.1872 MWK 1 MWK = 0.8423 KRW
10 jan 2025 1 KRW = 1.1819 MWK 1 MWK = 0.8461 KRW
11 jan 2025 1 KRW = 1.1815 MWK 1 MWK = 0.8464 KRW
12 jan 2025 1 KRW = 1.1815 MWK 1 MWK = 0.8464 KRW
13 jan 2025 1 KRW = 1.1813 MWK 1 MWK = 0.8465 KRW
14 jan 2025 1 KRW = 1.1885 MWK 1 MWK = 0.8414 KRW
15 jan 2025 1 KRW = 1.1884 MWK 1 MWK = 0.8415 KRW
16 jan 2025 1 KRW = 1.1891 MWK 1 MWK = 0.841 KRW
17 jan 2025 1 KRW = 1.1892 MWK 1 MWK = 0.8409 KRW
18 jan 2025 1 KRW = 1.1889 MWK 1 MWK = 0.8411 KRW
19 jan 2025 1 KRW = 1.1889 MWK 1 MWK = 0.8411 KRW
20 jan 2025 1 KRW = 1.1967 MWK 1 MWK = 0.8356 KRW
21 jan 2025 1 KRW = 1.2025 MWK 1 MWK = 0.8316 KRW
22 jan 2025 1 KRW = 1.2035 MWK 1 MWK = 0.8309 KRW
23 jan 2025 1 KRW = 1.2077 MWK 1 MWK = 0.828 KRW
24 jan 2025 1 KRW = 1.2104 MWK 1 MWK = 0.8262 KRW
25 jan 2025 1 KRW = 1.2107 MWK 1 MWK = 0.826 KRW
26 jan 2025 1 KRW = 1.2107 MWK 1 MWK = 0.826 KRW
27 jan 2025 1 KRW = 1.2103 MWK 1 MWK = 0.8263 KRW
28 jan 2025 1 KRW = 1.2001 MWK 1 MWK = 0.8333 KRW
29 jan 2025 1 KRW = 1.1999 MWK 1 MWK = 0.8334 KRW
30 jan 2025 1 KRW = 1.2023 MWK 1 MWK = 0.8318 KRW
31 jan 2025 1 KRW = 1.1952 MWK 1 MWK = 0.8367 KRW

Feb 2025

DatumKRW-MWKMWK-KRW
01 feb 2025 1 KRW = 1.1891 MWK 1 MWK = 0.841 KRW
02 feb 2025 1 KRW = 1.191 MWK 1 MWK = 0.8396 KRW
03 feb 2025 1 KRW = 1.1841 MWK 1 MWK = 0.8445 KRW
04 feb 2025 1 KRW = 1.1911 MWK 1 MWK = 0.8395 KRW
05 feb 2025 1 KRW = 1.1997 MWK 1 MWK = 0.8335 KRW
06 feb 2025 1 KRW = 1.196 MWK 1 MWK = 0.8361 KRW
07 feb 2025 1 KRW = 1.2003 MWK 1 MWK = 0.8331 KRW
08 feb 2025 1 KRW = 1.1936 MWK 1 MWK = 0.8378 KRW
09 feb 2025 1 KRW = 1.1936 MWK 1 MWK = 0.8378 KRW
10 feb 2025 1 KRW = 1.1965 MWK 1 MWK = 0.8358 KRW
11 feb 2025 1 KRW = 1.1931 MWK 1 MWK = 0.8381 KRW
12 feb 2025 1 KRW = 1.1938 MWK 1 MWK = 0.8377 KRW
13 feb 2025 1 KRW = 1.1919 MWK 1 MWK = 0.839 KRW
14 feb 2025 1 KRW = 1.2041 MWK 1 MWK = 0.8305 KRW
15 feb 2025 1 KRW = 1.1994 MWK 1 MWK = 0.8338 KRW
16 feb 2025 1 KRW = 1.1994 MWK 1 MWK = 0.8338 KRW
17 feb 2025 1 KRW = 1.2016 MWK 1 MWK = 0.8322 KRW
18 feb 2025 1 KRW = 1.2038 MWK 1 MWK = 0.8307 KRW
19 feb 2025 1 KRW = 1.2019 MWK 1 MWK = 0.832 KRW
20 feb 2025 1 KRW = 1.2013 MWK 1 MWK = 0.8324 KRW
21 feb 2025 1 KRW = 1.2104 MWK 1 MWK = 0.8262 KRW
22 feb 2025 1 KRW = 1.2097 MWK 1 MWK = 0.8267 KRW
23 feb 2025 1 KRW = 1.2074 MWK 1 MWK = 0.8283 KRW
24 feb 2025 1 KRW = 1.2138 MWK 1 MWK = 0.8239 KRW
25 feb 2025 1 KRW = 1.2082 MWK 1 MWK = 0.8277 KRW
26 feb 2025 1 KRW = 1.2087 MWK 1 MWK = 0.8273 KRW
27 feb 2025 1 KRW = 1.2017 MWK 1 MWK = 0.8321 KRW
28 feb 2025 1 KRW = 1.1975 MWK 1 MWK = 0.835 KRW

Mar 2025

DatumKRW-MWKMWK-KRW
01 mrt 2025 1 KRW = 1.1869 MWK 1 MWK = 0.8425 KRW
02 mrt 2025 1 KRW = 1.1858 MWK 1 MWK = 0.8433 KRW
03 mrt 2025 1 KRW = 1.1859 MWK 1 MWK = 0.8433 KRW
04 mrt 2025 1 KRW = 1.1927 MWK 1 MWK = 0.8384 KRW
05 mrt 2025 1 KRW = 1.1935 MWK 1 MWK = 0.8379 KRW
06 mrt 2025 1 KRW = 1.1972 MWK 1 MWK = 0.8353 KRW
07 mrt 2025 1 KRW = 1.1996 MWK 1 MWK = 0.8336 KRW
08 mrt 2025 1 KRW = 1.1947 MWK 1 MWK = 0.837 KRW
09 mrt 2025 1 KRW = 1.1993 MWK 1 MWK = 0.8338 KRW
10 mrt 2025 1 KRW = 1.1959 MWK 1 MWK = 0.8362 KRW
11 mrt 2025 1 KRW = 1.1912 MWK 1 MWK = 0.8395 KRW
12 mrt 2025 1 KRW = 1.1954 MWK 1 MWK = 0.8365 KRW
13 mrt 2025 1 KRW = 1.1918 MWK 1 MWK = 0.8391 KRW
14 mrt 2025 1 KRW = 1.1924 MWK 1 MWK = 0.8386 KRW
15 mrt 2025 1 KRW = 1.1922 MWK 1 MWK = 0.8388 KRW
16 mrt 2025 1 KRW = 1.1944 MWK 1 MWK = 0.8372 KRW
17 mrt 2025 1 KRW = 1.1973 MWK 1 MWK = 0.8352 KRW
18 mrt 2025 1 KRW = 1.1994 MWK 1 MWK = 0.8337 KRW
19 mrt 2025 1 KRW = 1.1942 MWK 1 MWK = 0.8374 KRW
20 mrt 2025 1 KRW = 1.1855 MWK 1 MWK = 0.8435 KRW
21 mrt 2025 1 KRW = 1.1809 MWK 1 MWK = 0.8468 KRW
22 mrt 2025 1 KRW = 1.1817 MWK 1 MWK = 0.8463 KRW
23 mrt 2025 1 KRW = 1.1841 MWK 1 MWK = 0.8445 KRW
24 mrt 2025 1 KRW = 1.184 MWK 1 MWK = 0.8446 KRW
25 mrt 2025 1 KRW = 1.1822 MWK 1 MWK = 0.8459 KRW
26 mrt 2025 1 KRW = 1.1843 MWK 1 MWK = 0.8444 KRW
27 mrt 2025 1 KRW = 1.1827 MWK 1 MWK = 0.8456 KRW
28 mrt 2025 1 KRW = 1.1813 MWK 1 MWK = 0.8465 KRW
29 mrt 2025 1 KRW = 1.1802 MWK 1 MWK = 0.8473 KRW
30 mrt 2025 1 KRW = 1.1789 MWK 1 MWK = 0.8483 KRW
31 mrt 2025 1 KRW = 1.1756 MWK 1 MWK = 0.8506 KRW

Apr 2025

DatumKRW-MWKMWK-KRW
01 apr 2025 1 KRW = 1.1732 MWK 1 MWK = 0.8524 KRW
02 apr 2025 1 KRW = 1.1853 MWK 1 MWK = 0.8437 KRW
03 apr 2025 1 KRW = 1.1858 MWK 1 MWK = 0.8433 KRW
04 apr 2025 1 KRW = 1.1926 MWK 1 MWK = 0.8385 KRW
05 apr 2025 1 KRW = 1.1954 MWK 1 MWK = 0.8365 KRW
06 apr 2025 1 KRW = 1.1954 MWK 1 MWK = 0.8365 KRW
07 apr 2025 1 KRW = 1.185 MWK 1 MWK = 0.8439 KRW
08 apr 2025 1 KRW = 1.1806 MWK 1 MWK = 0.847 KRW
09 apr 2025 1 KRW = 1.173 MWK 1 MWK = 0.8525 KRW
10 apr 2025 1 KRW = 1.1758 MWK 1 MWK = 0.8505 KRW
11 apr 2025 1 KRW = 1.196 MWK 1 MWK = 0.8361 KRW
12 apr 2025 1 KRW = 1.2176 MWK 1 MWK = 0.8213 KRW
13 apr 2025 1 KRW = 1.2184 MWK 1 MWK = 0.8207 KRW
14 apr 2025 1 KRW = 1.2214 MWK 1 MWK = 0.8187 KRW
15 apr 2025 1 KRW = 1.2159 MWK 1 MWK = 0.8225 KRW
16 apr 2025 1 KRW = 1.2149 MWK 1 MWK = 0.8231 KRW
17 apr 2025 1 KRW = 1.2236 MWK 1 MWK = 0.8173 KRW
18 apr 2025 1 KRW = 1.2239 MWK 1 MWK = 0.817 KRW
19 apr 2025 1 KRW = 1.2239 MWK 1 MWK = 0.817 KRW
20 apr 2025 1 KRW = 1.2239 MWK 1 MWK = 0.817 KRW
21 apr 2025 1 KRW = 1.2239 MWK 1 MWK = 0.817 KRW
22 apr 2025 1 KRW = 1.2166 MWK 1 MWK = 0.822 KRW
23 apr 2025 1 KRW = 1.2192 MWK 1 MWK = 0.8202 KRW
24 apr 2025 1 KRW = 1.2068 MWK 1 MWK = 0.8286 KRW
25 apr 2025 1 KRW = 1.2046 MWK 1 MWK = 0.8301 KRW
26 apr 2025 1 KRW = 1.2055 MWK 1 MWK = 0.8295 KRW
27 apr 2025 1 KRW = 1.2055 MWK 1 MWK = 0.8295 KRW
28 apr 2025 1 KRW = 1.2006 MWK 1 MWK = 0.8329 KRW
29 apr 2025 1 KRW = 1.2074 MWK 1 MWK = 0.8282 KRW
30 apr 2025 1 KRW = 1.2197 MWK 1 MWK = 0.8199 KRW

May 2025

DatumKRW-MWKMWK-KRW
01 mei 2025 1 KRW = 1.2192 MWK 1 MWK = 0.8202 KRW
02 mei 2025 1 KRW = 1.2395 MWK 1 MWK = 0.8068 KRW
03 mei 2025 1 KRW = 1.2416 MWK 1 MWK = 0.8054 KRW
04 mei 2025 1 KRW = 1.2418 MWK 1 MWK = 0.8053 KRW
05 mei 2025 1 KRW = 1.265 MWK 1 MWK = 0.7905 KRW
06 mei 2025 1 KRW = 1.2558 MWK 1 MWK = 0.7963 KRW
07 mei 2025 1 KRW = 1.2465 MWK 1 MWK = 0.8023 KRW
08 mei 2025 1 KRW = 1.2374 MWK 1 MWK = 0.8081 KRW
09 mei 2025 1 KRW = 1.2378 MWK 1 MWK = 0.8079 KRW
10 mei 2025 1 KRW = 1.2441 MWK 1 MWK = 0.8038 KRW
11 mei 2025 1 KRW = 1.241 MWK 1 MWK = 0.8058 KRW
12 mei 2025 1 KRW = 1.219 MWK 1 MWK = 0.8203 KRW
13 mei 2025 1 KRW = 1.2181 MWK 1 MWK = 0.821 KRW
14 mei 2025 1 KRW = 1.2413 MWK 1 MWK = 0.8056 KRW
15 mei 2025 1 KRW = 1.2411 MWK 1 MWK = 0.8057 KRW
16 mei 2025 1 KRW = 1.2415 MWK 1 MWK = 0.8055 KRW
17 mei 2025 1 KRW = 1.2434 MWK 1 MWK = 0.8043 KRW
18 mei 2025 1 KRW = 1.2434 MWK 1 MWK = 0.8043 KRW
19 mei 2025 1 KRW = 1.2465 MWK 1 MWK = 0.8022 KRW

KRW-MWK en MWK-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Malawi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats