currencystats247.com

CurrencyStats247 > Wisselkoersen > KRW-MVR en MVR-KRW wisselkoersen - 2026

KRW-MVR en MVR-KRW wisselkoersen - 2026

KRW-MVR en MVR-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-MVR en MVR-KRW voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KRW = 0,0105 MVR
1 MVR = 95,1576 KRW
1J 2J 3J

Jan 2026

DatumKRW-MVRMVR-KRW
01 jan 2026 1 KRW = 0.0107 MVR 1 MVR = 93.5036 KRW
02 jan 2026 1 KRW = 0.0107 MVR 1 MVR = 93.5687 KRW
03 jan 2026 1 KRW = 0.0107 MVR 1 MVR = 93.3018 KRW
04 jan 2026 1 KRW = 0.0107 MVR 1 MVR = 93.3076 KRW
05 jan 2026 1 KRW = 0.0107 MVR 1 MVR = 93.6428 KRW
06 jan 2026 1 KRW = 0.0107 MVR 1 MVR = 93.7231 KRW
07 jan 2026 1 KRW = 0.0107 MVR 1 MVR = 93.6381 KRW
08 jan 2026 1 KRW = 0.0106 MVR 1 MVR = 93.923 KRW
09 jan 2026 1 KRW = 0.0106 MVR 1 MVR = 94.4751 KRW
10 jan 2026 1 KRW = 0.0106 MVR 1 MVR = 94.2623 KRW
11 jan 2026 1 KRW = 0.0106 MVR 1 MVR = 94.2623 KRW
12 jan 2026 1 KRW = 0.0105 MVR 1 MVR = 94.802 KRW
13 jan 2026 1 KRW = 0.0105 MVR 1 MVR = 95.3611 KRW
14 jan 2026 1 KRW = 0.0105 MVR 1 MVR = 95.3847 KRW
15 jan 2026 1 KRW = 0.0105 MVR 1 MVR = 94.9913 KRW
16 jan 2026 1 KRW = 0.0105 MVR 1 MVR = 95.3441 KRW
17 jan 2026 1 KRW = 0.0105 MVR 1 MVR = 95.3133 KRW
18 jan 2026 1 KRW = 0.0105 MVR 1 MVR = 95.3127 KRW
19 jan 2026 1 KRW = 0.0105 MVR 1 MVR = 95.2874 KRW
20 jan 2026 1 KRW = 0.0105 MVR 1 MVR = 95.5134 KRW
21 jan 2026 1 KRW = 0.0105 MVR 1 MVR = 94.8162 KRW
22 jan 2026 1 KRW = 0.0105 MVR 1 MVR = 94.9626 KRW
23 jan 2026 1 KRW = 0.0105 MVR 1 MVR = 95.0077 KRW
24 jan 2026 1 KRW = 0.0107 MVR 1 MVR = 93.6133 KRW
25 jan 2026 1 KRW = 0.0107 MVR 1 MVR = 93.61 KRW
26 jan 2026 1 KRW = 0.0107 MVR 1 MVR = 93.5838 KRW
27 jan 2026 1 KRW = 0.0107 MVR 1 MVR = 93.2218 KRW
28 jan 2026 1 KRW = 0.0108 MVR 1 MVR = 92.4285 KRW
29 jan 2026 1 KRW = 0.0108 MVR 1 MVR = 92.7684 KRW
30 jan 2026 1 KRW = 0.0107 MVR 1 MVR = 93.3721 KRW
31 jan 2026 1 KRW = 0.0107 MVR 1 MVR = 93.8393 KRW

Feb 2026

DatumKRW-MVRMVR-KRW
01 feb 2026 1 KRW = 0.0107 MVR 1 MVR = 93.8401 KRW
02 feb 2026 1 KRW = 0.0107 MVR 1 MVR = 93.8511 KRW
03 feb 2026 1 KRW = 0.0107 MVR 1 MVR = 93.829 KRW
04 feb 2026 1 KRW = 0.0106 MVR 1 MVR = 94.2221 KRW
05 feb 2026 1 KRW = 0.0105 MVR 1 MVR = 94.7889 KRW
06 feb 2026 1 KRW = 0.0105 MVR 1 MVR = 94.9677 KRW
07 feb 2026 1 KRW = 0.0106 MVR 1 MVR = 94.7423 KRW
08 feb 2026 1 KRW = 0.0106 MVR 1 MVR = 94.7423 KRW
09 feb 2026 1 KRW = 0.0106 MVR 1 MVR = 94.7218 KRW
10 feb 2026 1 KRW = 0.0106 MVR 1 MVR = 94.5624 KRW
11 feb 2026 1 KRW = 0.0106 MVR 1 MVR = 93.9567 KRW
12 feb 2026 1 KRW = 0.0107 MVR 1 MVR = 93.0394 KRW
13 feb 2026 1 KRW = 0.0107 MVR 1 MVR = 93.6365 KRW
14 feb 2026 1 KRW = 0.0107 MVR 1 MVR = 93.5318 KRW
15 feb 2026 1 KRW = 0.0107 MVR 1 MVR = 93.5318 KRW
16 feb 2026 1 KRW = 0.0107 MVR 1 MVR = 93.5837 KRW
17 feb 2026 1 KRW = 0.0107 MVR 1 MVR = 93.6966 KRW
18 feb 2026 1 KRW = 0.0107 MVR 1 MVR = 93.8591 KRW
19 feb 2026 1 KRW = 0.0106 MVR 1 MVR = 94.0632 KRW
20 feb 2026 1 KRW = 0.0106 MVR 1 MVR = 94.0957 KRW
21 feb 2026 1 KRW = 0.0107 MVR 1 MVR = 93.5417 KRW
22 feb 2026 1 KRW = 0.0107 MVR 1 MVR = 93.4806 KRW
23 feb 2026 1 KRW = 0.0107 MVR 1 MVR = 93.4038 KRW
24 feb 2026 1 KRW = 0.0107 MVR 1 MVR = 93.3657 KRW
25 feb 2026 1 KRW = 0.0108 MVR 1 MVR = 92.5072 KRW
26 feb 2026 1 KRW = 0.0108 MVR 1 MVR = 92.2025 KRW
27 feb 2026 1 KRW = 0.0107 MVR 1 MVR = 93.2598 KRW
28 feb 2026 1 KRW = 0.0107 MVR 1 MVR = 93.2016 KRW

Mar 2026

DatumKRW-MVRMVR-KRW
01 mrt 2026 1 KRW = 0.0107 MVR 1 MVR = 93.2016 KRW
02 mrt 2026 1 KRW = 0.0105 MVR 1 MVR = 94.7905 KRW
03 mrt 2026 1 KRW = 0.0105 MVR 1 MVR = 95.5093 KRW
04 mrt 2026 1 KRW = 0.0105 MVR 1 MVR = 94.88 KRW
05 mrt 2026 1 KRW = 0.0105 MVR 1 MVR = 95.4558 KRW
06 mrt 2026 1 KRW = 0.0104 MVR 1 MVR = 96.1299 KRW
07 mrt 2026 1 KRW = 0.0104 MVR 1 MVR = 95.8599 KRW
08 mrt 2026 1 KRW = 0.0104 MVR 1 MVR = 96.0708 KRW
09 mrt 2026 1 KRW = 0.0104 MVR 1 MVR = 95.9664 KRW
10 mrt 2026 1 KRW = 0.0105 MVR 1 MVR = 95.2496 KRW
11 mrt 2026 1 KRW = 0.0105 MVR 1 MVR = 95.4798 KRW
12 mrt 2026 1 KRW = 0.0104 MVR 1 MVR = 95.8749 KRW
13 mrt 2026 1 KRW = 0.0103 MVR 1 MVR = 96.6237 KRW
14 mrt 2026 1 KRW = 0.0103 MVR 1 MVR = 97.1808 KRW
15 mrt 2026 1 KRW = 0.0103 MVR 1 MVR = 97.263 KRW
16 mrt 2026 1 KRW = 0.0104 MVR 1 MVR = 96.4131 KRW
17 mrt 2026 1 KRW = 0.0104 MVR 1 MVR = 96.3634 KRW
18 mrt 2026 1 KRW = 0.0103 MVR 1 MVR = 96.8299 KRW
19 mrt 2026 1 KRW = 0.0103 MVR 1 MVR = 97.1873 KRW
20 mrt 2026 1 KRW = 0.0103 MVR 1 MVR = 96.9971 KRW
21 mrt 2026 1 KRW = 0.0103 MVR 1 MVR = 97.3657 KRW
22 mrt 2026 1 KRW = 0.0103 MVR 1 MVR = 97.3657 KRW
23 mrt 2026 1 KRW = 0.0104 MVR 1 MVR = 96.4797 KRW
24 mrt 2026 1 KRW = 0.0103 MVR 1 MVR = 97.011 KRW
25 mrt 2026 1 KRW = 0.0103 MVR 1 MVR = 96.8723 KRW
26 mrt 2026 1 KRW = 0.0103 MVR 1 MVR = 97.553 KRW
27 mrt 2026 1 KRW = 0.0102 MVR 1 MVR = 97.7374 KRW
28 mrt 2026 1 KRW = 0.0102 MVR 1 MVR = 97.6028 KRW
29 mrt 2026 1 KRW = 0.0102 MVR 1 MVR = 97.6028 KRW
30 mrt 2026 1 KRW = 0.0102 MVR 1 MVR = 98.1408 KRW
31 mrt 2026 1 KRW = 0.0101 MVR 1 MVR = 98.6415 KRW

Apr 2026

DatumKRW-MVRMVR-KRW
01 apr 2026 1 KRW = 0.0103 MVR 1 MVR = 97.2486 KRW
02 apr 2026 1 KRW = 0.0102 MVR 1 MVR = 98.1772 KRW
03 apr 2026 1 KRW = 0.0102 MVR 1 MVR = 97.6784 KRW
04 apr 2026 1 KRW = 0.0102 MVR 1 MVR = 97.7505 KRW
05 apr 2026 1 KRW = 0.0102 MVR 1 MVR = 97.7505 KRW
06 apr 2026 1 KRW = 0.0103 MVR 1 MVR = 97.3194 KRW
07 apr 2026 1 KRW = 0.0103 MVR 1 MVR = 97.0313 KRW
08 apr 2026 1 KRW = 0.0105 MVR 1 MVR = 95.5503 KRW
09 apr 2026 1 KRW = 0.0104 MVR 1 MVR = 95.7554 KRW
10 apr 2026 1 KRW = 0.0104 MVR 1 MVR = 95.967 KRW
11 apr 2026 1 KRW = 0.0104 MVR 1 MVR = 96.0462 KRW
12 apr 2026 1 KRW = 0.0104 MVR 1 MVR = 96.0242 KRW
13 apr 2026 1 KRW = 0.0104 MVR 1 MVR = 96.2412 KRW
14 apr 2026 1 KRW = 0.0105 MVR 1 MVR = 95.1709 KRW
15 apr 2026 1 KRW = 0.0105 MVR 1 MVR = 95.5379 KRW
16 apr 2026 1 KRW = 0.0105 MVR 1 MVR = 95.5608 KRW
17 apr 2026 1 KRW = 0.0104 MVR 1 MVR = 95.7494 KRW
18 apr 2026 1 KRW = 0.0105 MVR 1 MVR = 94.8949 KRW
19 apr 2026 1 KRW = 0.0105 MVR 1 MVR = 94.8903 KRW
20 apr 2026 1 KRW = 0.0105 MVR 1 MVR = 95.2146 KRW
21 apr 2026 1 KRW = 0.0105 MVR 1 MVR = 95.1286 KRW
22 apr 2026 1 KRW = 0.0105 MVR 1 MVR = 95.6207 KRW
23 apr 2026 1 KRW = 0.0104 MVR 1 MVR = 95.8152 KRW
24 apr 2026 1 KRW = 0.0105 MVR 1 MVR = 95.6635 KRW
25 apr 2026 1 KRW = 0.0105 MVR 1 MVR = 95.5731 KRW
26 apr 2026 1 KRW = 0.0105 MVR 1 MVR = 95.5731 KRW
27 apr 2026 1 KRW = 0.0105 MVR 1 MVR = 95.2004 KRW
28 apr 2026 1 KRW = 0.0105 MVR 1 MVR = 95.6438 KRW
29 apr 2026 1 KRW = 0.0105 MVR 1 MVR = 95.6925 KRW
30 apr 2026 1 KRW = 0.0105 MVR 1 MVR = 95.3434 KRW

KRW-MVR en MVR-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Maldivische Rufiyaa (MVR) is de valuta die in Maladiven wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Maladiven worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats