> KRW-MVR en MVR-KRW wisselkoersen - 2025

KRW-MVR en MVR-KRW wisselkoersen - 2025

KRW-MVR en MVR-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-MVR en MVR-KRW voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KRW = 0,0108 MVR

1 MVR = 92,3848 KRW

1J 2J 3J

KRW tegen MVRMVR tegen KRW

Jan 2025

Datum	KRW-MVR	MVR-KRW
01 jan 2025	1 KRW = 0.0105 MVR	1 MVR = 95.4334 KRW
02 jan 2025	1 KRW = 0.0105 MVR	1 MVR = 95.4145 KRW
03 jan 2025	1 KRW = 0.0105 MVR	1 MVR = 95.4793 KRW
04 jan 2025	1 KRW = 0.0105 MVR	1 MVR = 95.2282 KRW
05 jan 2025	1 KRW = 0.0105 MVR	1 MVR = 95.2282 KRW
06 jan 2025	1 KRW = 0.0106 MVR	1 MVR = 94.5939 KRW
07 jan 2025	1 KRW = 0.0106 MVR	1 MVR = 93.9325 KRW
08 jan 2025	1 KRW = 0.0106 MVR	1 MVR = 94.5838 KRW
09 jan 2025	1 KRW = 0.0106 MVR	1 MVR = 94.7702 KRW
10 jan 2025	1 KRW = 0.0105 MVR	1 MVR = 95.2438 KRW
11 jan 2025	1 KRW = 0.0104 MVR	1 MVR = 95.6992 KRW
12 jan 2025	1 KRW = 0.0104 MVR	1 MVR = 95.6992 KRW
13 jan 2025	1 KRW = 0.0105 MVR	1 MVR = 95.3596 KRW
14 jan 2025	1 KRW = 0.0105 MVR	1 MVR = 94.7917 KRW
15 jan 2025	1 KRW = 0.0106 MVR	1 MVR = 94.688 KRW
16 jan 2025	1 KRW = 0.0106 MVR	1 MVR = 94.7659 KRW
17 jan 2025	1 KRW = 0.0106 MVR	1 MVR = 94.6824 KRW
18 jan 2025	1 KRW = 0.0106 MVR	1 MVR = 94.669 KRW
19 jan 2025	1 KRW = 0.0106 MVR	1 MVR = 94.669 KRW
20 jan 2025	1 KRW = 0.0106 MVR	1 MVR = 94.1882 KRW
21 jan 2025	1 KRW = 0.0107 MVR	1 MVR = 93.6058 KRW
22 jan 2025	1 KRW = 0.0107 MVR	1 MVR = 93.0317 KRW
23 jan 2025	1 KRW = 0.0107 MVR	1 MVR = 93.2309 KRW
24 jan 2025	1 KRW = 0.0107 MVR	1 MVR = 93.0444 KRW
25 jan 2025	1 KRW = 0.0108 MVR	1 MVR = 92.7706 KRW
26 jan 2025	1 KRW = 0.0108 MVR	1 MVR = 92.7706 KRW
27 jan 2025	1 KRW = 0.0108 MVR	1 MVR = 92.9813 KRW
28 jan 2025	1 KRW = 0.0107 MVR	1 MVR = 93.8839 KRW
29 jan 2025	1 KRW = 0.0107 MVR	1 MVR = 93.8388 KRW
30 jan 2025	1 KRW = 0.0107 MVR	1 MVR = 93.5948 KRW
31 jan 2025	1 KRW = 0.0106 MVR	1 MVR = 94.1085 KRW

Feb 2025

Datum	KRW-MVR	MVR-KRW
01 feb 2025	1 KRW = 0.0106 MVR	1 MVR = 94.5973 KRW
02 feb 2025	1 KRW = 0.0106 MVR	1 MVR = 94.5973 KRW
03 feb 2025	1 KRW = 0.0105 MVR	1 MVR = 94.992 KRW
04 feb 2025	1 KRW = 0.0106 MVR	1 MVR = 94.7774 KRW
05 feb 2025	1 KRW = 0.0107 MVR	1 MVR = 93.8774 KRW
06 feb 2025	1 KRW = 0.0106 MVR	1 MVR = 94.1064 KRW
07 feb 2025	1 KRW = 0.0107 MVR	1 MVR = 93.8913 KRW
08 feb 2025	1 KRW = 0.0106 MVR	1 MVR = 94.6953 KRW
09 feb 2025	1 KRW = 0.0106 MVR	1 MVR = 94.6953 KRW
10 feb 2025	1 KRW = 0.0106 MVR	1 MVR = 94.1248 KRW
11 feb 2025	1 KRW = 0.0106 MVR	1 MVR = 94.3256 KRW
12 feb 2025	1 KRW = 0.0106 MVR	1 MVR = 94.2791 KRW
13 feb 2025	1 KRW = 0.0106 MVR	1 MVR = 94.2322 KRW
14 feb 2025	1 KRW = 0.0107 MVR	1 MVR = 93.4824 KRW
15 feb 2025	1 KRW = 0.0107 MVR	1 MVR = 93.5786 KRW
16 feb 2025	1 KRW = 0.0107 MVR	1 MVR = 93.5786 KRW
17 feb 2025	1 KRW = 0.0107 MVR	1 MVR = 93.7164 KRW
18 feb 2025	1 KRW = 0.0107 MVR	1 MVR = 93.6039 KRW
19 feb 2025	1 KRW = 0.0107 MVR	1 MVR = 93.5841 KRW
20 feb 2025	1 KRW = 0.0107 MVR	1 MVR = 93.3545 KRW
21 feb 2025	1 KRW = 0.0108 MVR	1 MVR = 93.0136 KRW
22 feb 2025	1 KRW = 0.0107 MVR	1 MVR = 93.0943 KRW
23 feb 2025	1 KRW = 0.0107 MVR	1 MVR = 93.2718 KRW
24 feb 2025	1 KRW = 0.0108 MVR	1 MVR = 92.7758 KRW
25 feb 2025	1 KRW = 0.0107 MVR	1 MVR = 93.4231 KRW
26 feb 2025	1 KRW = 0.0108 MVR	1 MVR = 92.8628 KRW
27 feb 2025	1 KRW = 0.0107 MVR	1 MVR = 93.6637 KRW
28 feb 2025	1 KRW = 0.0107 MVR	1 MVR = 93.8172 KRW

Mar 2025

Datum	KRW-MVR	MVR-KRW
01 mrt 2025	1 KRW = 0.0105 MVR	1 MVR = 94.8987 KRW
02 mrt 2025	1 KRW = 0.0106 MVR	1 MVR = 94.5655 KRW
03 mrt 2025	1 KRW = 0.0106 MVR	1 MVR = 94.6803 KRW
04 mrt 2025	1 KRW = 0.0106 MVR	1 MVR = 94.5029 KRW
05 mrt 2025	1 KRW = 0.0106 MVR	1 MVR = 94.1416 KRW
06 mrt 2025	1 KRW = 0.0106 MVR	1 MVR = 94.0506 KRW
07 mrt 2025	1 KRW = 0.0107 MVR	1 MVR = 93.8933 KRW
08 mrt 2025	1 KRW = 0.0107 MVR	1 MVR = 93.8577 KRW
09 mrt 2025	1 KRW = 0.0106 MVR	1 MVR = 93.9312 KRW
10 mrt 2025	1 KRW = 0.0107 MVR	1 MVR = 93.7545 KRW
11 mrt 2025	1 KRW = 0.0106 MVR	1 MVR = 94.3287 KRW
12 mrt 2025	1 KRW = 0.0106 MVR	1 MVR = 94.2019 KRW
13 mrt 2025	1 KRW = 0.0106 MVR	1 MVR = 94.4098 KRW
14 mrt 2025	1 KRW = 0.0106 MVR	1 MVR = 94.2859 KRW
15 mrt 2025	1 KRW = 0.0106 MVR	1 MVR = 94.1606 KRW
16 mrt 2025	1 KRW = 0.0107 MVR	1 MVR = 93.8714 KRW
17 mrt 2025	1 KRW = 0.0106 MVR	1 MVR = 94.0141 KRW
18 mrt 2025	1 KRW = 0.0107 MVR	1 MVR = 93.5813 KRW
19 mrt 2025	1 KRW = 0.0106 MVR	1 MVR = 93.9812 KRW
20 mrt 2025	1 KRW = 0.0106 MVR	1 MVR = 94.6749 KRW
21 mrt 2025	1 KRW = 0.0105 MVR	1 MVR = 95.0535 KRW
22 mrt 2025	1 KRW = 0.0105 MVR	1 MVR = 95.0291 KRW
23 mrt 2025	1 KRW = 0.0106 MVR	1 MVR = 94.7074 KRW
24 mrt 2025	1 KRW = 0.0106 MVR	1 MVR = 94.6968 KRW
25 mrt 2025	1 KRW = 0.0105 MVR	1 MVR = 94.9965 KRW
26 mrt 2025	1 KRW = 0.0105 MVR	1 MVR = 95.1627 KRW
27 mrt 2025	1 KRW = 0.0105 MVR	1 MVR = 95.0992 KRW
28 mrt 2025	1 KRW = 0.0105 MVR	1 MVR = 95.3052 KRW
29 mrt 2025	1 KRW = 0.0105 MVR	1 MVR = 95.1362 KRW
30 mrt 2025	1 KRW = 0.0105 MVR	1 MVR = 95.1256 KRW
31 mrt 2025	1 KRW = 0.0104 MVR	1 MVR = 95.7653 KRW

Apr 2025

Datum	KRW-MVR	MVR-KRW
01 apr 2025	1 KRW = 0.0105 MVR	1 MVR = 95.469 KRW
02 apr 2025	1 KRW = 0.0105 MVR	1 MVR = 94.9651 KRW
03 apr 2025	1 KRW = 0.0106 MVR	1 MVR = 94.6972 KRW
04 apr 2025	1 KRW = 0.0106 MVR	1 MVR = 94.2166 KRW
05 apr 2025	1 KRW = 0.0106 MVR	1 MVR = 94.7504 KRW
06 apr 2025	1 KRW = 0.0106 MVR	1 MVR = 94.7504 KRW
07 apr 2025	1 KRW = 0.0105 MVR	1 MVR = 95.1109 KRW
08 apr 2025	1 KRW = 0.0105 MVR	1 MVR = 95.207 KRW
09 apr 2025	1 KRW = 0.0104 MVR	1 MVR = 95.86 KRW
10 apr 2025	1 KRW = 0.0105 MVR	1 MVR = 95.4134 KRW
11 apr 2025	1 KRW = 0.0106 MVR	1 MVR = 93.9319 KRW
12 apr 2025	1 KRW = 0.0108 MVR	1 MVR = 92.2623 KRW
13 apr 2025	1 KRW = 0.0109 MVR	1 MVR = 92.0623 KRW
14 apr 2025	1 KRW = 0.0109 MVR	1 MVR = 91.7995 KRW
15 apr 2025	1 KRW = 0.0108 MVR	1 MVR = 92.6319 KRW
16 apr 2025	1 KRW = 0.0108 MVR	1 MVR = 92.4371 KRW
17 apr 2025	1 KRW = 0.0109 MVR	1 MVR = 91.9159 KRW
18 apr 2025	1 KRW = 0.0109 MVR	1 MVR = 92.089 KRW
19 apr 2025	1 KRW = 0.0109 MVR	1 MVR = 92.0809 KRW
20 apr 2025	1 KRW = 0.0109 MVR	1 MVR = 92.0809 KRW
21 apr 2025	1 KRW = 0.0109 MVR	1 MVR = 92.1273 KRW
22 apr 2025	1 KRW = 0.0108 MVR	1 MVR = 92.5707 KRW
23 apr 2025	1 KRW = 0.0108 MVR	1 MVR = 92.3158 KRW
24 apr 2025	1 KRW = 0.0107 MVR	1 MVR = 93.206 KRW
25 apr 2025	1 KRW = 0.0107 MVR	1 MVR = 93.4364 KRW
26 apr 2025	1 KRW = 0.0107 MVR	1 MVR = 93.3378 KRW
27 apr 2025	1 KRW = 0.0107 MVR	1 MVR = 93.3378 KRW
28 apr 2025	1 KRW = 0.0107 MVR	1 MVR = 93.7332 KRW
29 apr 2025	1 KRW = 0.0107 MVR	1 MVR = 93.168 KRW
30 apr 2025	1 KRW = 0.0108 MVR	1 MVR = 92.2232 KRW

May 2025

Datum	KRW-MVR	MVR-KRW
01 mei 2025	1 KRW = 0.0108 MVR	1 MVR = 92.5751 KRW
02 mei 2025	1 KRW = 0.011 MVR	1 MVR = 90.8004 KRW
03 mei 2025	1 KRW = 0.011 MVR	1 MVR = 90.8416 KRW
04 mei 2025	1 KRW = 0.011 MVR	1 MVR = 90.8239 KRW
05 mei 2025	1 KRW = 0.0113 MVR	1 MVR = 88.8629 KRW
06 mei 2025	1 KRW = 0.0112 MVR	1 MVR = 89.678 KRW
07 mei 2025	1 KRW = 0.0111 MVR	1 MVR = 90.2747 KRW
08 mei 2025	1 KRW = 0.011 MVR	1 MVR = 90.8487 KRW
09 mei 2025	1 KRW = 0.011 MVR	1 MVR = 90.8671 KRW
10 mei 2025	1 KRW = 0.011 MVR	1 MVR = 90.6371 KRW
11 mei 2025	1 KRW = 0.011 MVR	1 MVR = 90.6371 KRW
12 mei 2025	1 KRW = 0.0108 MVR	1 MVR = 92.175 KRW
13 mei 2025	1 KRW = 0.0108 MVR	1 MVR = 92.4046 KRW
14 mei 2025	1 KRW = 0.011 MVR	1 MVR = 90.5274 KRW
15 mei 2025	1 KRW = 0.0111 MVR	1 MVR = 90.4921 KRW
16 mei 2025	1 KRW = 0.0111 MVR	1 MVR = 90.3038 KRW
17 mei 2025	1 KRW = 0.0111 MVR	1 MVR = 90.4972 KRW
18 mei 2025	1 KRW = 0.0111 MVR	1 MVR = 90.4972 KRW
19 mei 2025	1 KRW = 0.0111 MVR	1 MVR = 89.9931 KRW
20 mei 2025	1 KRW = 0.0111 MVR	1 MVR = 90.1626 KRW
21 mei 2025	1 KRW = 0.0112 MVR	1 MVR = 88.988 KRW
22 mei 2025	1 KRW = 0.0112 MVR	1 MVR = 89.3337 KRW
23 mei 2025	1 KRW = 0.0113 MVR	1 MVR = 88.5595 KRW
24 mei 2025	1 KRW = 0.0113 MVR	1 MVR = 88.3375 KRW
25 mei 2025	1 KRW = 0.0113 MVR	1 MVR = 88.3375 KRW
26 mei 2025	1 KRW = 0.0113 MVR	1 MVR = 88.5834 KRW
27 mei 2025	1 KRW = 0.0113 MVR	1 MVR = 88.8737 KRW
28 mei 2025	1 KRW = 0.0113 MVR	1 MVR = 88.819 KRW
29 mei 2025	1 KRW = 0.0112 MVR	1 MVR = 88.9368 KRW
30 mei 2025	1 KRW = 0.0112 MVR	1 MVR = 89.1982 KRW
31 mei 2025	1 KRW = 0.0112 MVR	1 MVR = 89.4532 KRW

Jun 2025

Datum	KRW-MVR	MVR-KRW
01 jun 2025	1 KRW = 0.0112 MVR	1 MVR = 89.4532 KRW
02 jun 2025	1 KRW = 0.0112 MVR	1 MVR = 88.9926 KRW
03 jun 2025	1 KRW = 0.0112 MVR	1 MVR = 89.0708 KRW
04 jun 2025	1 KRW = 0.0113 MVR	1 MVR = 88.3748 KRW
05 jun 2025	1 KRW = 0.0113 MVR	1 MVR = 88.1081 KRW
06 jun 2025	1 KRW = 0.0113 MVR	1 MVR = 88.1204 KRW
07 jun 2025	1 KRW = 0.0113 MVR	1 MVR = 88.2945 KRW
08 jun 2025	1 KRW = 0.0113 MVR	1 MVR = 88.2945 KRW
09 jun 2025	1 KRW = 0.0113 MVR	1 MVR = 88.115 KRW
10 jun 2025	1 KRW = 0.0113 MVR	1 MVR = 88.6876 KRW
11 jun 2025	1 KRW = 0.0112 MVR	1 MVR = 89.1997 KRW
12 jun 2025	1 KRW = 0.0114 MVR	1 MVR = 87.8972 KRW
13 jun 2025	1 KRW = 0.0112 MVR	1 MVR = 88.9686 KRW
14 jun 2025	1 KRW = 0.0113 MVR	1 MVR = 88.7463 KRW
15 jun 2025	1 KRW = 0.0113 MVR	1 MVR = 88.7463 KRW
16 jun 2025	1 KRW = 0.0113 MVR	1 MVR = 88.2385 KRW
17 jun 2025	1 KRW = 0.0113 MVR	1 MVR = 88.586 KRW
18 jun 2025	1 KRW = 0.0112 MVR	1 MVR = 89.3055 KRW
19 jun 2025	1 KRW = 0.0112 MVR	1 MVR = 89.6213 KRW
20 jun 2025	1 KRW = 0.0113 MVR	1 MVR = 88.8193 KRW
21 jun 2025	1 KRW = 0.0112 MVR	1 MVR = 89.1377 KRW
22 jun 2025	1 KRW = 0.0112 MVR	1 MVR = 89.1377 KRW
23 jun 2025	1 KRW = 0.0111 MVR	1 MVR = 90.1924 KRW
24 jun 2025	1 KRW = 0.0113 MVR	1 MVR = 88.2466 KRW
25 jun 2025	1 KRW = 0.0113 MVR	1 MVR = 88.4598 KRW
26 jun 2025	1 KRW = 0.0114 MVR	1 MVR = 88.0296 KRW
27 jun 2025	1 KRW = 0.0113 MVR	1 MVR = 88.3351 KRW
28 jun 2025	1 KRW = 0.0113 MVR	1 MVR = 88.5876 KRW
29 jun 2025	1 KRW = 0.0113 MVR	1 MVR = 88.5727 KRW
30 jun 2025	1 KRW = 0.0114 MVR	1 MVR = 87.6298 KRW

Jul 2025

Datum	KRW-MVR	MVR-KRW
01 jul 2025	1 KRW = 0.0114 MVR	1 MVR = 87.7866 KRW
02 jul 2025	1 KRW = 0.0113 MVR	1 MVR = 88.2499 KRW
03 jul 2025	1 KRW = 0.0113 MVR	1 MVR = 88.4266 KRW
04 jul 2025	1 KRW = 0.0113 MVR	1 MVR = 88.5234 KRW

KRW-MVR en MVR-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Maldivische Rufiyaa (MVR) is de valuta die in Maladiven wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Maladiven worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws