> KRW-MUR en MUR-KRW wisselkoersen - 2025

KRW-MUR en MUR-KRW wisselkoersen - 2025

KRW-MUR en MUR-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-MUR en MUR-KRW voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KRW = 0,0318 MUR

1 MUR = 31,421 KRW

1J 2J 3J

KRW tegen MURMUR tegen KRW

Jan 2025

Datum	KRW-MUR	MUR-KRW
01 jan 2025	1 KRW = 0.032 MUR	1 MUR = 31.2869 KRW
02 jan 2025	1 KRW = 0.032 MUR	1 MUR = 31.2746 KRW
03 jan 2025	1 KRW = 0.0322 MUR	1 MUR = 31.0423 KRW
04 jan 2025	1 KRW = 0.0324 MUR	1 MUR = 30.8488 KRW
05 jan 2025	1 KRW = 0.0324 MUR	1 MUR = 30.8488 KRW
06 jan 2025	1 KRW = 0.0321 MUR	1 MUR = 31.146 KRW
07 jan 2025	1 KRW = 0.032 MUR	1 MUR = 31.243 KRW
08 jan 2025	1 KRW = 0.0319 MUR	1 MUR = 31.3577 KRW
09 jan 2025	1 KRW = 0.032 MUR	1 MUR = 31.2253 KRW
10 jan 2025	1 KRW = 0.0319 MUR	1 MUR = 31.3268 KRW
11 jan 2025	1 KRW = 0.0318 MUR	1 MUR = 31.478 KRW
12 jan 2025	1 KRW = 0.0318 MUR	1 MUR = 31.478 KRW
13 jan 2025	1 KRW = 0.0322 MUR	1 MUR = 31.0835 KRW
14 jan 2025	1 KRW = 0.0322 MUR	1 MUR = 31.0539 KRW
15 jan 2025	1 KRW = 0.0321 MUR	1 MUR = 31.1547 KRW
16 jan 2025	1 KRW = 0.0322 MUR	1 MUR = 31.0609 KRW
17 jan 2025	1 KRW = 0.0322 MUR	1 MUR = 31.0665 KRW
18 jan 2025	1 KRW = 0.0321 MUR	1 MUR = 31.1218 KRW
19 jan 2025	1 KRW = 0.0321 MUR	1 MUR = 31.1218 KRW
20 jan 2025	1 KRW = 0.0323 MUR	1 MUR = 30.9836 KRW
21 jan 2025	1 KRW = 0.0323 MUR	1 MUR = 30.9907 KRW
22 jan 2025	1 KRW = 0.0324 MUR	1 MUR = 30.834 KRW
23 jan 2025	1 KRW = 0.0324 MUR	1 MUR = 30.8893 KRW
24 jan 2025	1 KRW = 0.0323 MUR	1 MUR = 30.9181 KRW
25 jan 2025	1 KRW = 0.0324 MUR	1 MUR = 30.844 KRW
26 jan 2025	1 KRW = 0.0324 MUR	1 MUR = 30.844 KRW
27 jan 2025	1 KRW = 0.0323 MUR	1 MUR = 30.9466 KRW
28 jan 2025	1 KRW = 0.0321 MUR	1 MUR = 31.1789 KRW
29 jan 2025	1 KRW = 0.0321 MUR	1 MUR = 31.1786 KRW
30 jan 2025	1 KRW = 0.0322 MUR	1 MUR = 31.074 KRW
31 jan 2025	1 KRW = 0.0322 MUR	1 MUR = 31.0876 KRW

Feb 2025

Datum	KRW-MUR	MUR-KRW
01 feb 2025	1 KRW = 0.032 MUR	1 MUR = 31.2491 KRW
02 feb 2025	1 KRW = 0.032 MUR	1 MUR = 31.2491 KRW
03 feb 2025	1 KRW = 0.0323 MUR	1 MUR = 30.9345 KRW
04 feb 2025	1 KRW = 0.0323 MUR	1 MUR = 30.9718 KRW
05 feb 2025	1 KRW = 0.0323 MUR	1 MUR = 30.9651 KRW
06 feb 2025	1 KRW = 0.0322 MUR	1 MUR = 31.0734 KRW
07 feb 2025	1 KRW = 0.0323 MUR	1 MUR = 30.9532 KRW
08 feb 2025	1 KRW = 0.032 MUR	1 MUR = 31.2457 KRW
09 feb 2025	1 KRW = 0.032 MUR	1 MUR = 31.2457 KRW
10 feb 2025	1 KRW = 0.0324 MUR	1 MUR = 30.8599 KRW
11 feb 2025	1 KRW = 0.0323 MUR	1 MUR = 30.9121 KRW
12 feb 2025	1 KRW = 0.0322 MUR	1 MUR = 31.0485 KRW
13 feb 2025	1 KRW = 0.0321 MUR	1 MUR = 31.1984 KRW
14 feb 2025	1 KRW = 0.0323 MUR	1 MUR = 31.0002 KRW
15 feb 2025	1 KRW = 0.0322 MUR	1 MUR = 31.0189 KRW
16 feb 2025	1 KRW = 0.0322 MUR	1 MUR = 31.0189 KRW
17 feb 2025	1 KRW = 0.0321 MUR	1 MUR = 31.1767 KRW
18 feb 2025	1 KRW = 0.0322 MUR	1 MUR = 31.0616 KRW
19 feb 2025	1 KRW = 0.0322 MUR	1 MUR = 31.0345 KRW
20 feb 2025	1 KRW = 0.0323 MUR	1 MUR = 30.998 KRW
21 feb 2025	1 KRW = 0.0323 MUR	1 MUR = 30.9235 KRW
22 feb 2025	1 KRW = 0.0323 MUR	1 MUR = 30.9851 KRW
23 feb 2025	1 KRW = 0.0322 MUR	1 MUR = 31.0442 KRW
24 feb 2025	1 KRW = 0.0324 MUR	1 MUR = 30.8342 KRW
25 feb 2025	1 KRW = 0.0324 MUR	1 MUR = 30.8869 KRW
26 feb 2025	1 KRW = 0.0323 MUR	1 MUR = 30.9129 KRW
27 feb 2025	1 KRW = 0.0322 MUR	1 MUR = 31.0249 KRW
28 feb 2025	1 KRW = 0.0321 MUR	1 MUR = 31.1569 KRW

Mar 2025

Datum	KRW-MUR	MUR-KRW
01 mrt 2025	1 KRW = 0.032 MUR	1 MUR = 31.2324 KRW
02 mrt 2025	1 KRW = 0.0319 MUR	1 MUR = 31.3696 KRW
03 mrt 2025	1 KRW = 0.0319 MUR	1 MUR = 31.3499 KRW
04 mrt 2025	1 KRW = 0.032 MUR	1 MUR = 31.2783 KRW
05 mrt 2025	1 KRW = 0.0317 MUR	1 MUR = 31.5379 KRW
06 mrt 2025	1 KRW = 0.0312 MUR	1 MUR = 32.0081 KRW
07 mrt 2025	1 KRW = 0.0313 MUR	1 MUR = 31.9535 KRW
08 mrt 2025	1 KRW = 0.0316 MUR	1 MUR = 31.6861 KRW
09 mrt 2025	1 KRW = 0.0312 MUR	1 MUR = 32.0102 KRW
10 mrt 2025	1 KRW = 0.0311 MUR	1 MUR = 32.1241 KRW
11 mrt 2025	1 KRW = 0.031 MUR	1 MUR = 32.2598 KRW
12 mrt 2025	1 KRW = 0.0311 MUR	1 MUR = 32.198 KRW
13 mrt 2025	1 KRW = 0.031 MUR	1 MUR = 32.2726 KRW
14 mrt 2025	1 KRW = 0.0309 MUR	1 MUR = 32.3252 KRW
15 mrt 2025	1 KRW = 0.0311 MUR	1 MUR = 32.1382 KRW
16 mrt 2025	1 KRW = 0.031 MUR	1 MUR = 32.2853 KRW
17 mrt 2025	1 KRW = 0.0311 MUR	1 MUR = 32.1584 KRW
18 mrt 2025	1 KRW = 0.0312 MUR	1 MUR = 32.0911 KRW
19 mrt 2025	1 KRW = 0.031 MUR	1 MUR = 32.3002 KRW
20 mrt 2025	1 KRW = 0.0307 MUR	1 MUR = 32.5938 KRW
21 mrt 2025	1 KRW = 0.0307 MUR	1 MUR = 32.6012 KRW
22 mrt 2025	1 KRW = 0.0309 MUR	1 MUR = 32.3109 KRW
23 mrt 2025	1 KRW = 0.0309 MUR	1 MUR = 32.3872 KRW
24 mrt 2025	1 KRW = 0.0309 MUR	1 MUR = 32.3897 KRW
25 mrt 2025	1 KRW = 0.0311 MUR	1 MUR = 32.1786 KRW
26 mrt 2025	1 KRW = 0.0313 MUR	1 MUR = 31.9812 KRW
27 mrt 2025	1 KRW = 0.0313 MUR	1 MUR = 31.9905 KRW
28 mrt 2025	1 KRW = 0.0312 MUR	1 MUR = 32.0654 KRW
29 mrt 2025	1 KRW = 0.0312 MUR	1 MUR = 32.0933 KRW
30 mrt 2025	1 KRW = 0.031 MUR	1 MUR = 32.2585 KRW
31 mrt 2025	1 KRW = 0.031 MUR	1 MUR = 32.3098 KRW

Apr 2025

Datum	KRW-MUR	MUR-KRW
01 apr 2025	1 KRW = 0.031 MUR	1 MUR = 32.2882 KRW
02 apr 2025	1 KRW = 0.0313 MUR	1 MUR = 31.9199 KRW
03 apr 2025	1 KRW = 0.0313 MUR	1 MUR = 31.9537 KRW
04 apr 2025	1 KRW = 0.031 MUR	1 MUR = 32.229 KRW
05 apr 2025	1 KRW = 0.0306 MUR	1 MUR = 32.6729 KRW
06 apr 2025	1 KRW = 0.0306 MUR	1 MUR = 32.6729 KRW
07 apr 2025	1 KRW = 0.0308 MUR	1 MUR = 32.4899 KRW
08 apr 2025	1 KRW = 0.0307 MUR	1 MUR = 32.6191 KRW
09 apr 2025	1 KRW = 0.0304 MUR	1 MUR = 32.9007 KRW
10 apr 2025	1 KRW = 0.0305 MUR	1 MUR = 32.8209 KRW
11 apr 2025	1 KRW = 0.0311 MUR	1 MUR = 32.1287 KRW
12 apr 2025	1 KRW = 0.0309 MUR	1 MUR = 32.3705 KRW
13 apr 2025	1 KRW = 0.0309 MUR	1 MUR = 32.3981 KRW
14 apr 2025	1 KRW = 0.0309 MUR	1 MUR = 32.3973 KRW
15 apr 2025	1 KRW = 0.0316 MUR	1 MUR = 31.6531 KRW
16 apr 2025	1 KRW = 0.0316 MUR	1 MUR = 31.6537 KRW
17 apr 2025	1 KRW = 0.0318 MUR	1 MUR = 31.4197 KRW
18 apr 2025	1 KRW = 0.0318 MUR	1 MUR = 31.4566 KRW
19 apr 2025	1 KRW = 0.0318 MUR	1 MUR = 31.4566 KRW
20 apr 2025	1 KRW = 0.0318 MUR	1 MUR = 31.4566 KRW
21 apr 2025	1 KRW = 0.0318 MUR	1 MUR = 31.457 KRW
22 apr 2025	1 KRW = 0.0312 MUR	1 MUR = 32.0199 KRW
23 apr 2025	1 KRW = 0.0316 MUR	1 MUR = 31.6169 KRW
24 apr 2025	1 KRW = 0.0315 MUR	1 MUR = 31.698 KRW
25 apr 2025	1 KRW = 0.0315 MUR	1 MUR = 31.7533 KRW
26 apr 2025	1 KRW = 0.0315 MUR	1 MUR = 31.7308 KRW
27 apr 2025	1 KRW = 0.0315 MUR	1 MUR = 31.7308 KRW
28 apr 2025	1 KRW = 0.0313 MUR	1 MUR = 31.9201 KRW
29 apr 2025	1 KRW = 0.0315 MUR	1 MUR = 31.7645 KRW
30 apr 2025	1 KRW = 0.0318 MUR	1 MUR = 31.4738 KRW

May 2025

Datum	KRW-MUR	MUR-KRW
01 mei 2025	1 KRW = 0.0316 MUR	1 MUR = 31.6453 KRW
02 mei 2025	1 KRW = 0.0325 MUR	1 MUR = 30.7387 KRW
03 mei 2025	1 KRW = 0.0324 MUR	1 MUR = 30.8822 KRW
04 mei 2025	1 KRW = 0.0324 MUR	1 MUR = 30.8762 KRW
05 mei 2025	1 KRW = 0.0332 MUR	1 MUR = 30.1567 KRW
06 mei 2025	1 KRW = 0.0329 MUR	1 MUR = 30.4145 KRW
07 mei 2025	1 KRW = 0.0327 MUR	1 MUR = 30.6144 KRW
08 mei 2025	1 KRW = 0.0324 MUR	1 MUR = 30.8987 KRW
09 mei 2025	1 KRW = 0.0326 MUR	1 MUR = 30.6333 KRW
10 mei 2025	1 KRW = 0.0327 MUR	1 MUR = 30.5434 KRW
11 mei 2025	1 KRW = 0.0327 MUR	1 MUR = 30.5434 KRW
12 mei 2025	1 KRW = 0.0322 MUR	1 MUR = 31.0619 KRW
13 mei 2025	1 KRW = 0.0325 MUR	1 MUR = 30.8003 KRW
14 mei 2025	1 KRW = 0.0329 MUR	1 MUR = 30.3858 KRW
15 mei 2025	1 KRW = 0.0329 MUR	1 MUR = 30.427 KRW
16 mei 2025	1 KRW = 0.033 MUR	1 MUR = 30.2767 KRW
17 mei 2025	1 KRW = 0.033 MUR	1 MUR = 30.3429 KRW
18 mei 2025	1 KRW = 0.033 MUR	1 MUR = 30.3429 KRW
19 mei 2025	1 KRW = 0.0332 MUR	1 MUR = 30.1019 KRW

KRW-MUR en MUR-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Mauritiaanse Roepie (MUR) is de valuta die in Mauritius wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Mauritius worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws