> KRW-MOP en MOP-KRW wisselkoersen - 2025

KRW-MOP en MOP-KRW wisselkoersen - 2025

KRW-MOP en MOP-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-MOP en MOP-KRW voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KRW = 0,0056 MOP

1 MOP = 177,4333 KRW

1J 2J 3J

KRW tegen MOPMOP tegen KRW

Jan 2025

Datum	KRW-MOP	MOP-KRW
01 jan 2025	1 KRW = 0.0054 MOP	1 MOP = 184.0361 KRW
02 jan 2025	1 KRW = 0.0055 MOP	1 MOP = 183.2785 KRW
03 jan 2025	1 KRW = 0.0054 MOP	1 MOP = 183.5232 KRW
04 jan 2025	1 KRW = 0.0055 MOP	1 MOP = 183.3766 KRW
05 jan 2025	1 KRW = 0.0055 MOP	1 MOP = 183.3766 KRW
06 jan 2025	1 KRW = 0.0055 MOP	1 MOP = 181.6746 KRW
07 jan 2025	1 KRW = 0.0055 MOP	1 MOP = 181.1166 KRW
08 jan 2025	1 KRW = 0.0055 MOP	1 MOP = 182.1719 KRW
09 jan 2025	1 KRW = 0.0055 MOP	1 MOP = 182.2327 KRW
10 jan 2025	1 KRW = 0.0055 MOP	1 MOP = 182.9454 KRW
11 jan 2025	1 KRW = 0.0055 MOP	1 MOP = 183.0188 KRW
12 jan 2025	1 KRW = 0.0055 MOP	1 MOP = 183.0188 KRW
13 jan 2025	1 KRW = 0.0055 MOP	1 MOP = 183.0022 KRW
14 jan 2025	1 KRW = 0.0055 MOP	1 MOP = 181.9426 KRW
15 jan 2025	1 KRW = 0.0055 MOP	1 MOP = 181.8698 KRW
16 jan 2025	1 KRW = 0.0055 MOP	1 MOP = 181.753 KRW
17 jan 2025	1 KRW = 0.0055 MOP	1 MOP = 181.8143 KRW
18 jan 2025	1 KRW = 0.0055 MOP	1 MOP = 181.8476 KRW
19 jan 2025	1 KRW = 0.0055 MOP	1 MOP = 181.8476 KRW
20 jan 2025	1 KRW = 0.0055 MOP	1 MOP = 180.6708 KRW
21 jan 2025	1 KRW = 0.0056 MOP	1 MOP = 179.787 KRW
22 jan 2025	1 KRW = 0.0056 MOP	1 MOP = 179.647 KRW
23 jan 2025	1 KRW = 0.0056 MOP	1 MOP = 178.9592 KRW
24 jan 2025	1 KRW = 0.0056 MOP	1 MOP = 178.5517 KRW
25 jan 2025	1 KRW = 0.0056 MOP	1 MOP = 178.5105 KRW
26 jan 2025	1 KRW = 0.0056 MOP	1 MOP = 178.5105 KRW
27 jan 2025	1 KRW = 0.0056 MOP	1 MOP = 178.6195 KRW
28 jan 2025	1 KRW = 0.0056 MOP	1 MOP = 180.0119 KRW
29 jan 2025	1 KRW = 0.0056 MOP	1 MOP = 180.0628 KRW
30 jan 2025	1 KRW = 0.0056 MOP	1 MOP = 179.7366 KRW
31 jan 2025	1 KRW = 0.0055 MOP	1 MOP = 180.7325 KRW

Feb 2025

Datum	KRW-MOP	MOP-KRW
01 feb 2025	1 KRW = 0.0055 MOP	1 MOP = 181.6734 KRW
02 feb 2025	1 KRW = 0.0055 MOP	1 MOP = 181.3715 KRW
03 feb 2025	1 KRW = 0.0055 MOP	1 MOP = 182.4238 KRW
04 feb 2025	1 KRW = 0.0055 MOP	1 MOP = 181.4921 KRW
05 feb 2025	1 KRW = 0.0056 MOP	1 MOP = 180.1704 KRW
06 feb 2025	1 KRW = 0.0055 MOP	1 MOP = 180.7899 KRW
07 feb 2025	1 KRW = 0.0056 MOP	1 MOP = 180.059 KRW
08 feb 2025	1 KRW = 0.0055 MOP	1 MOP = 181.0667 KRW
09 feb 2025	1 KRW = 0.0055 MOP	1 MOP = 181.0667 KRW
10 feb 2025	1 KRW = 0.0055 MOP	1 MOP = 180.5984 KRW
11 feb 2025	1 KRW = 0.0055 MOP	1 MOP = 181.0528 KRW
12 feb 2025	1 KRW = 0.0055 MOP	1 MOP = 181.0632 KRW
13 feb 2025	1 KRW = 0.0055 MOP	1 MOP = 181.3425 KRW
14 feb 2025	1 KRW = 0.0056 MOP	1 MOP = 179.6114 KRW
15 feb 2025	1 KRW = 0.0055 MOP	1 MOP = 180.32 KRW
16 feb 2025	1 KRW = 0.0055 MOP	1 MOP = 180.32 KRW
17 feb 2025	1 KRW = 0.0056 MOP	1 MOP = 180.1039 KRW
18 feb 2025	1 KRW = 0.0056 MOP	1 MOP = 179.8538 KRW
19 feb 2025	1 KRW = 0.0056 MOP	1 MOP = 180.1093 KRW
20 feb 2025	1 KRW = 0.0056 MOP	1 MOP = 179.9791 KRW
21 feb 2025	1 KRW = 0.0056 MOP	1 MOP = 178.9904 KRW
22 feb 2025	1 KRW = 0.0056 MOP	1 MOP = 179.1003 KRW
23 feb 2025	1 KRW = 0.0056 MOP	1 MOP = 179.4419 KRW
24 feb 2025	1 KRW = 0.0056 MOP	1 MOP = 178.4062 KRW
25 feb 2025	1 KRW = 0.0056 MOP	1 MOP = 179.2013 KRW
26 feb 2025	1 KRW = 0.0056 MOP	1 MOP = 179.0499 KRW
27 feb 2025	1 KRW = 0.0056 MOP	1 MOP = 180.1712 KRW
28 feb 2025	1 KRW = 0.0055 MOP	1 MOP = 180.7805 KRW

Mar 2025

Datum	KRW-MOP	MOP-KRW
01 mrt 2025	1 KRW = 0.0055 MOP	1 MOP = 182.5665 KRW
02 mrt 2025	1 KRW = 0.0055 MOP	1 MOP = 182.4569 KRW
03 mrt 2025	1 KRW = 0.0055 MOP	1 MOP = 182.4628 KRW
04 mrt 2025	1 KRW = 0.0055 MOP	1 MOP = 181.5889 KRW
05 mrt 2025	1 KRW = 0.0055 MOP	1 MOP = 181.4865 KRW
06 mrt 2025	1 KRW = 0.0055 MOP	1 MOP = 180.9187 KRW
07 mrt 2025	1 KRW = 0.0055 MOP	1 MOP = 180.5912 KRW
08 mrt 2025	1 KRW = 0.0055 MOP	1 MOP = 181.0458 KRW
09 mrt 2025	1 KRW = 0.0055 MOP	1 MOP = 180.6289 KRW
10 mrt 2025	1 KRW = 0.0055 MOP	1 MOP = 181.0981 KRW
11 mrt 2025	1 KRW = 0.0055 MOP	1 MOP = 182.1077 KRW
12 mrt 2025	1 KRW = 0.0055 MOP	1 MOP = 181.2522 KRW
13 mrt 2025	1 KRW = 0.0055 MOP	1 MOP = 181.7527 KRW
14 mrt 2025	1 KRW = 0.0055 MOP	1 MOP = 181.87 KRW
15 mrt 2025	1 KRW = 0.0055 MOP	1 MOP = 181.687 KRW
16 mrt 2025	1 KRW = 0.0055 MOP	1 MOP = 181.2573 KRW
17 mrt 2025	1 KRW = 0.0055 MOP	1 MOP = 180.9568 KRW
18 mrt 2025	1 KRW = 0.0055 MOP	1 MOP = 180.5603 KRW
19 mrt 2025	1 KRW = 0.0055 MOP	1 MOP = 181.3779 KRW
20 mrt 2025	1 KRW = 0.0055 MOP	1 MOP = 182.7071 KRW
21 mrt 2025	1 KRW = 0.0055 MOP	1 MOP = 183.3776 KRW
22 mrt 2025	1 KRW = 0.0055 MOP	1 MOP = 183.2788 KRW
23 mrt 2025	1 KRW = 0.0055 MOP	1 MOP = 182.8404 KRW
24 mrt 2025	1 KRW = 0.0055 MOP	1 MOP = 182.8457 KRW
25 mrt 2025	1 KRW = 0.0055 MOP	1 MOP = 183.2208 KRW
26 mrt 2025	1 KRW = 0.0055 MOP	1 MOP = 182.8149 KRW
27 mrt 2025	1 KRW = 0.0055 MOP	1 MOP = 183.0544 KRW
28 mrt 2025	1 KRW = 0.0055 MOP	1 MOP = 183.211 KRW
29 mrt 2025	1 KRW = 0.0055 MOP	1 MOP = 183.3958 KRW
30 mrt 2025	1 KRW = 0.0054 MOP	1 MOP = 183.4923 KRW
31 mrt 2025	1 KRW = 0.0054 MOP	1 MOP = 184.0613 KRW

Apr 2025

Datum	KRW-MOP	MOP-KRW
01 apr 2025	1 KRW = 0.0054 MOP	1 MOP = 183.9712 KRW
02 apr 2025	1 KRW = 0.0055 MOP	1 MOP = 182.4545 KRW
03 apr 2025	1 KRW = 0.0055 MOP	1 MOP = 182.4164 KRW
04 apr 2025	1 KRW = 0.0055 MOP	1 MOP = 181.62 KRW
05 apr 2025	1 KRW = 0.0055 MOP	1 MOP = 181.1889 KRW
06 apr 2025	1 KRW = 0.0055 MOP	1 MOP = 181.1889 KRW
07 apr 2025	1 KRW = 0.0055 MOP	1 MOP = 182.8602 KRW
08 apr 2025	1 KRW = 0.0054 MOP	1 MOP = 183.7518 KRW
09 apr 2025	1 KRW = 0.0054 MOP	1 MOP = 184.9685 KRW
10 apr 2025	1 KRW = 0.0054 MOP	1 MOP = 184.432 KRW
11 apr 2025	1 KRW = 0.0055 MOP	1 MOP = 181.5415 KRW
12 apr 2025	1 KRW = 0.0056 MOP	1 MOP = 178.2719 KRW
13 apr 2025	1 KRW = 0.0056 MOP	1 MOP = 178.1265 KRW
14 apr 2025	1 KRW = 0.0056 MOP	1 MOP = 177.7055 KRW
15 apr 2025	1 KRW = 0.0056 MOP	1 MOP = 178.4682 KRW
16 apr 2025	1 KRW = 0.0056 MOP	1 MOP = 178.6534 KRW
17 apr 2025	1 KRW = 0.0056 MOP	1 MOP = 177.2616 KRW
18 apr 2025	1 KRW = 0.0056 MOP	1 MOP = 177.5119 KRW
19 apr 2025	1 KRW = 0.0056 MOP	1 MOP = 177.512 KRW
20 apr 2025	1 KRW = 0.0056 MOP	1 MOP = 177.512 KRW
21 apr 2025	1 KRW = 0.0056 MOP	1 MOP = 177.5119 KRW
22 apr 2025	1 KRW = 0.0056 MOP	1 MOP = 178.3878 KRW
23 apr 2025	1 KRW = 0.0056 MOP	1 MOP = 177.9556 KRW
24 apr 2025	1 KRW = 0.0056 MOP	1 MOP = 179.8074 KRW
25 apr 2025	1 KRW = 0.0056 MOP	1 MOP = 180.1627 KRW
26 apr 2025	1 KRW = 0.0056 MOP	1 MOP = 180.0357 KRW
27 apr 2025	1 KRW = 0.0056 MOP	1 MOP = 180.0357 KRW
28 apr 2025	1 KRW = 0.0055 MOP	1 MOP = 180.7448 KRW
29 apr 2025	1 KRW = 0.0056 MOP	1 MOP = 179.7281 KRW
30 apr 2025	1 KRW = 0.0056 MOP	1 MOP = 177.9412 KRW

May 2025

Datum	KRW-MOP	MOP-KRW
01 mei 2025	1 KRW = 0.0056 MOP	1 MOP = 178.0371 KRW
02 mei 2025	1 KRW = 0.0057 MOP	1 MOP = 175.2162 KRW
03 mei 2025	1 KRW = 0.0057 MOP	1 MOP = 174.928 KRW
04 mei 2025	1 KRW = 0.0057 MOP	1 MOP = 174.8939 KRW
05 mei 2025	1 KRW = 0.0058 MOP	1 MOP = 171.7042 KRW
06 mei 2025	1 KRW = 0.0058 MOP	1 MOP = 172.9803 KRW
07 mei 2025	1 KRW = 0.0057 MOP	1 MOP = 174.0285 KRW
08 mei 2025	1 KRW = 0.0057 MOP	1 MOP = 175.0561 KRW
09 mei 2025	1 KRW = 0.0057 MOP	1 MOP = 174.8434 KRW
10 mei 2025	1 KRW = 0.0057 MOP	1 MOP = 174.3321 KRW
11 mei 2025	1 KRW = 0.0057 MOP	1 MOP = 174.3321 KRW
12 mei 2025	1 KRW = 0.0056 MOP	1 MOP = 177.2326 KRW
13 mei 2025	1 KRW = 0.0056 MOP	1 MOP = 177.3563 KRW
14 mei 2025	1 KRW = 0.0058 MOP	1 MOP = 173.7706 KRW
15 mei 2025	1 KRW = 0.0058 MOP	1 MOP = 173.708 KRW
16 mei 2025	1 KRW = 0.0058 MOP	1 MOP = 173.5101 KRW
17 mei 2025	1 KRW = 0.0058 MOP	1 MOP = 173.2489 KRW
18 mei 2025	1 KRW = 0.0058 MOP	1 MOP = 173.2489 KRW
19 mei 2025	1 KRW = 0.0058 MOP	1 MOP = 172.689 KRW
20 mei 2025	1 KRW = 0.0058 MOP	1 MOP = 172.9767 KRW
21 mei 2025	1 KRW = 0.0059 MOP	1 MOP = 170.6592 KRW
22 mei 2025	1 KRW = 0.0058 MOP	1 MOP = 171.5312 KRW
23 mei 2025	1 KRW = 0.0059 MOP	1 MOP = 169.702 KRW
24 mei 2025	1 KRW = 0.0059 MOP	1 MOP = 169.6197 KRW
25 mei 2025	1 KRW = 0.0059 MOP	1 MOP = 169.6197 KRW
26 mei 2025	1 KRW = 0.0059 MOP	1 MOP = 169.6549 KRW
27 mei 2025	1 KRW = 0.0059 MOP	1 MOP = 170.1983 KRW
28 mei 2025	1 KRW = 0.0059 MOP	1 MOP = 170.0159 KRW
29 mei 2025	1 KRW = 0.0059 MOP	1 MOP = 170.199 KRW
30 mei 2025	1 KRW = 0.0059 MOP	1 MOP = 170.7956 KRW
31 mei 2025	1 KRW = 0.0058 MOP	1 MOP = 171.2899 KRW

Jun 2025

Datum	KRW-MOP	MOP-KRW
01 jun 2025	1 KRW = 0.0058 MOP	1 MOP = 171.2899 KRW
02 jun 2025	1 KRW = 0.0059 MOP	1 MOP = 170.4003 KRW
03 jun 2025	1 KRW = 0.0059 MOP	1 MOP = 170.3292 KRW
04 jun 2025	1 KRW = 0.0059 MOP	1 MOP = 169.1086 KRW
05 jun 2025	1 KRW = 0.006 MOP	1 MOP = 167.907 KRW
06 jun 2025	1 KRW = 0.006 MOP	1 MOP = 167.9976 KRW
07 jun 2025	1 KRW = 0.006 MOP	1 MOP = 168.0206 KRW
08 jun 2025	1 KRW = 0.006 MOP	1 MOP = 168.0206 KRW
09 jun 2025	1 KRW = 0.006 MOP	1 MOP = 167.9125 KRW
10 jun 2025	1 KRW = 0.0059 MOP	1 MOP = 169.0849 KRW
11 jun 2025	1 KRW = 0.0059 MOP	1 MOP = 169.9197 KRW
12 jun 2025	1 KRW = 0.006 MOP	1 MOP = 167.5145 KRW
13 jun 2025	1 KRW = 0.0059 MOP	1 MOP = 169.391 KRW
14 jun 2025	1 KRW = 0.0059 MOP	1 MOP = 169.849 KRW
15 jun 2025	1 KRW = 0.0059 MOP	1 MOP = 169.849 KRW
16 jun 2025	1 KRW = 0.0059 MOP	1 MOP = 168.1951 KRW
17 jun 2025	1 KRW = 0.0059 MOP	1 MOP = 168.845 KRW
18 jun 2025	1 KRW = 0.0059 MOP	1 MOP = 170.256 KRW
19 jun 2025	1 KRW = 0.0059 MOP	1 MOP = 170.8942 KRW
20 jun 2025	1 KRW = 0.0059 MOP	1 MOP = 169.1265 KRW
21 jun 2025	1 KRW = 0.0059 MOP	1 MOP = 169.8815 KRW
22 jun 2025	1 KRW = 0.0059 MOP	1 MOP = 169.8815 KRW
23 jun 2025	1 KRW = 0.0058 MOP	1 MOP = 171.9586 KRW
24 jun 2025	1 KRW = 0.0059 MOP	1 MOP = 168.2323 KRW
25 jun 2025	1 KRW = 0.0059 MOP	1 MOP = 168.6146 KRW
26 jun 2025	1 KRW = 0.006 MOP	1 MOP = 167.5344 KRW
27 jun 2025	1 KRW = 0.0059 MOP	1 MOP = 168.352 KRW
28 jun 2025	1 KRW = 0.0059 MOP	1 MOP = 168.8727 KRW
29 jun 2025	1 KRW = 0.0059 MOP	1 MOP = 168.8442 KRW
30 jun 2025	1 KRW = 0.006 MOP	1 MOP = 167.5006 KRW

Jul 2025

Datum	KRW-MOP	MOP-KRW
01 jul 2025	1 KRW = 0.006 MOP	1 MOP = 167.3442 KRW
02 jul 2025	1 KRW = 0.006 MOP	1 MOP = 168.0464 KRW
03 jul 2025	1 KRW = 0.0059 MOP	1 MOP = 168.3973 KRW
04 jul 2025	1 KRW = 0.0059 MOP	1 MOP = 168.6235 KRW

KRW-MOP en MOP-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws