> KRW-MOP en MOP-KRW wisselkoersen - 2024

KRW-MOP en MOP-KRW wisselkoersen - 2024

KRW-MOP en MOP-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-MOP en MOP-KRW voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 KRW = 0,0059 MOP

1 MOP = 169,7663 KRW

1J 2J 3J

KRW tegen MOPMOP tegen KRW

Jan 2024

Datum	KRW-MOP	MOP-KRW
01 jan 2024	1 KRW = 0.0062 MOP	1 MOP = 160.4292 KRW
02 jan 2024	1 KRW = 0.0061 MOP	1 MOP = 163.095 KRW
03 jan 2024	1 KRW = 0.0061 MOP	1 MOP = 163.2053 KRW
04 jan 2024	1 KRW = 0.0061 MOP	1 MOP = 162.8408 KRW
05 jan 2024	1 KRW = 0.0061 MOP	1 MOP = 163.8497 KRW
06 jan 2024	1 KRW = 0.0061 MOP	1 MOP = 164.068 KRW
07 jan 2024	1 KRW = 0.0061 MOP	1 MOP = 164.068 KRW
08 jan 2024	1 KRW = 0.0061 MOP	1 MOP = 164.3073 KRW
09 jan 2024	1 KRW = 0.0061 MOP	1 MOP = 163.861 KRW
10 jan 2024	1 KRW = 0.0061 MOP	1 MOP = 163.6108 KRW
11 jan 2024	1 KRW = 0.0061 MOP	1 MOP = 163.3987 KRW
12 jan 2024	1 KRW = 0.0061 MOP	1 MOP = 163.1373 KRW
13 jan 2024	1 KRW = 0.0061 MOP	1 MOP = 163.2527 KRW
14 jan 2024	1 KRW = 0.0061 MOP	1 MOP = 163.2527 KRW
15 jan 2024	1 KRW = 0.0061 MOP	1 MOP = 164.2916 KRW
16 jan 2024	1 KRW = 0.006 MOP	1 MOP = 165.9361 KRW
17 jan 2024	1 KRW = 0.006 MOP	1 MOP = 166.9399 KRW
18 jan 2024	1 KRW = 0.006 MOP	1 MOP = 166.1641 KRW
19 jan 2024	1 KRW = 0.006 MOP	1 MOP = 165.459 KRW
20 jan 2024	1 KRW = 0.006 MOP	1 MOP = 166.2754 KRW
21 jan 2024	1 KRW = 0.006 MOP	1 MOP = 166.2754 KRW
22 jan 2024	1 KRW = 0.006 MOP	1 MOP = 166.401 KRW
23 jan 2024	1 KRW = 0.006 MOP	1 MOP = 166.1264 KRW
24 jan 2024	1 KRW = 0.0061 MOP	1 MOP = 165.2781 KRW
25 jan 2024	1 KRW = 0.006 MOP	1 MOP = 165.9203 KRW
26 jan 2024	1 KRW = 0.006 MOP	1 MOP = 165.8819 KRW
27 jan 2024	1 KRW = 0.006 MOP	1 MOP = 166.0024 KRW
28 jan 2024	1 KRW = 0.006 MOP	1 MOP = 166.0024 KRW
29 jan 2024	1 KRW = 0.006 MOP	1 MOP = 166.0501 KRW
30 jan 2024	1 KRW = 0.006 MOP	1 MOP = 165.3127 KRW
31 jan 2024	1 KRW = 0.006 MOP	1 MOP = 165.5109 KRW

Feb 2024

Datum	KRW-MOP	MOP-KRW
01 feb 2024	1 KRW = 0.006 MOP	1 MOP = 165.6516 KRW
02 feb 2024	1 KRW = 0.0061 MOP	1 MOP = 164.3045 KRW
03 feb 2024	1 KRW = 0.006 MOP	1 MOP = 166.2176 KRW
04 feb 2024	1 KRW = 0.006 MOP	1 MOP = 166.2176 KRW
05 feb 2024	1 KRW = 0.006 MOP	1 MOP = 165.609 KRW
06 feb 2024	1 KRW = 0.0061 MOP	1 MOP = 164.6929 KRW
07 feb 2024	1 KRW = 0.0061 MOP	1 MOP = 164.6832 KRW
08 feb 2024	1 KRW = 0.0061 MOP	1 MOP = 165.2422 KRW
09 feb 2024	1 KRW = 0.006 MOP	1 MOP = 165.4396 KRW
10 feb 2024	1 KRW = 0.006 MOP	1 MOP = 165.4788 KRW
11 feb 2024	1 KRW = 0.006 MOP	1 MOP = 165.4788 KRW
12 feb 2024	1 KRW = 0.0061 MOP	1 MOP = 165.0177 KRW
13 feb 2024	1 KRW = 0.0061 MOP	1 MOP = 165.0606 KRW
14 feb 2024	1 KRW = 0.006 MOP	1 MOP = 165.5551 KRW
15 feb 2024	1 KRW = 0.0061 MOP	1 MOP = 165.2349 KRW
16 feb 2024	1 KRW = 0.006 MOP	1 MOP = 165.3375 KRW
17 feb 2024	1 KRW = 0.006 MOP	1 MOP = 165.3276 KRW
18 feb 2024	1 KRW = 0.006 MOP	1 MOP = 165.389 KRW
19 feb 2024	1 KRW = 0.006 MOP	1 MOP = 165.7805 KRW
20 feb 2024	1 KRW = 0.006 MOP	1 MOP = 165.5412 KRW
21 feb 2024	1 KRW = 0.006 MOP	1 MOP = 165.5773 KRW
22 feb 2024	1 KRW = 0.0061 MOP	1 MOP = 164.6516 KRW
23 feb 2024	1 KRW = 0.0061 MOP	1 MOP = 165.0052 KRW
24 feb 2024	1 KRW = 0.006 MOP	1 MOP = 165.3167 KRW
25 feb 2024	1 KRW = 0.006 MOP	1 MOP = 165.3167 KRW
26 feb 2024	1 KRW = 0.0061 MOP	1 MOP = 165.2412 KRW
27 feb 2024	1 KRW = 0.0061 MOP	1 MOP = 165.2337 KRW
28 feb 2024	1 KRW = 0.006 MOP	1 MOP = 165.9123 KRW
29 feb 2024	1 KRW = 0.006 MOP	1 MOP = 165.7812 KRW

Mar 2024

Datum	KRW-MOP	MOP-KRW
01 mrt 2024	1 KRW = 0.006 MOP	1 MOP = 165.7408 KRW
02 mrt 2024	1 KRW = 0.006 MOP	1 MOP = 165.7265 KRW
03 mrt 2024	1 KRW = 0.006 MOP	1 MOP = 165.7265 KRW
04 mrt 2024	1 KRW = 0.0061 MOP	1 MOP = 165.2174 KRW
05 mrt 2024	1 KRW = 0.006 MOP	1 MOP = 165.5462 KRW
06 mrt 2024	1 KRW = 0.006 MOP	1 MOP = 165.5751 KRW
07 mrt 2024	1 KRW = 0.0061 MOP	1 MOP = 164.8079 KRW
08 mrt 2024	1 KRW = 0.0061 MOP	1 MOP = 163.6741 KRW
09 mrt 2024	1 KRW = 0.0061 MOP	1 MOP = 163.647 KRW
10 mrt 2024	1 KRW = 0.0061 MOP	1 MOP = 163.647 KRW
11 mrt 2024	1 KRW = 0.0061 MOP	1 MOP = 162.8571 KRW
12 mrt 2024	1 KRW = 0.0061 MOP	1 MOP = 162.9865 KRW
13 mrt 2024	1 KRW = 0.0061 MOP	1 MOP = 163.2608 KRW
14 mrt 2024	1 KRW = 0.0061 MOP	1 MOP = 163.7519 KRW
15 mrt 2024	1 KRW = 0.0061 MOP	1 MOP = 165.0419 KRW
16 mrt 2024	1 KRW = 0.0061 MOP	1 MOP = 165.0724 KRW
17 mrt 2024	1 KRW = 0.0061 MOP	1 MOP = 165.0724 KRW
18 mrt 2024	1 KRW = 0.006 MOP	1 MOP = 165.6174 KRW
19 mrt 2024	1 KRW = 0.006 MOP	1 MOP = 166.1588 KRW
20 mrt 2024	1 KRW = 0.006 MOP	1 MOP = 166.348 KRW
21 mrt 2024	1 KRW = 0.0061 MOP	1 MOP = 164.9576 KRW
22 mrt 2024	1 KRW = 0.006 MOP	1 MOP = 166.947 KRW
23 mrt 2024	1 KRW = 0.006 MOP	1 MOP = 167.6704 KRW
24 mrt 2024	1 KRW = 0.006 MOP	1 MOP = 167.6704 KRW
25 mrt 2024	1 KRW = 0.006 MOP	1 MOP = 166.5333 KRW
26 mrt 2024	1 KRW = 0.006 MOP	1 MOP = 166.4331 KRW
27 mrt 2024	1 KRW = 0.006 MOP	1 MOP = 167.649 KRW
28 mrt 2024	1 KRW = 0.006 MOP	1 MOP = 167.5161 KRW
29 mrt 2024	1 KRW = 0.006 MOP	1 MOP = 166.8624 KRW
30 mrt 2024	1 KRW = 0.006 MOP	1 MOP = 167.2409 KRW
31 mrt 2024	1 KRW = 0.006 MOP	1 MOP = 167.2409 KRW

Apr 2024

Datum	KRW-MOP	MOP-KRW
01 apr 2024	1 KRW = 0.006 MOP	1 MOP = 167.5338 KRW
02 apr 2024	1 KRW = 0.006 MOP	1 MOP = 167.694 KRW
03 apr 2024	1 KRW = 0.006 MOP	1 MOP = 167.5182 KRW
04 apr 2024	1 KRW = 0.006 MOP	1 MOP = 167.1449 KRW
05 apr 2024	1 KRW = 0.006 MOP	1 MOP = 167.4691 KRW
06 apr 2024	1 KRW = 0.006 MOP	1 MOP = 167.8042 KRW
07 apr 2024	1 KRW = 0.006 MOP	1 MOP = 167.8042 KRW
08 apr 2024	1 KRW = 0.0059 MOP	1 MOP = 168.0818 KRW
09 apr 2024	1 KRW = 0.006 MOP	1 MOP = 167.8104 KRW
10 apr 2024	1 KRW = 0.006 MOP	1 MOP = 167.3177 KRW
11 apr 2024	1 KRW = 0.0059 MOP	1 MOP = 169.717 KRW
12 apr 2024	1 KRW = 0.0058 MOP	1 MOP = 171.0233 KRW
13 apr 2024	1 KRW = 0.0058 MOP	1 MOP = 171.1136 KRW
14 apr 2024	1 KRW = 0.0058 MOP	1 MOP = 171.443 KRW
15 apr 2024	1 KRW = 0.0058 MOP	1 MOP = 171.5926 KRW
16 apr 2024	1 KRW = 0.0058 MOP	1 MOP = 172.721 KRW
17 apr 2024	1 KRW = 0.0058 MOP	1 MOP = 171.7136 KRW
18 apr 2024	1 KRW = 0.0059 MOP	1 MOP = 170.3825 KRW
19 apr 2024	1 KRW = 0.0059 MOP	1 MOP = 170.8898 KRW
20 apr 2024	1 KRW = 0.0059 MOP	1 MOP = 170.7378 KRW
21 apr 2024	1 KRW = 0.0059 MOP	1 MOP = 170.7378 KRW
22 apr 2024	1 KRW = 0.0059 MOP	1 MOP = 170.8619 KRW
23 apr 2024	1 KRW = 0.0058 MOP	1 MOP = 171.0031 KRW
24 apr 2024	1 KRW = 0.0059 MOP	1 MOP = 170.6148 KRW
25 apr 2024	1 KRW = 0.0059 MOP	1 MOP = 170.5827 KRW
26 apr 2024	1 KRW = 0.0059 MOP	1 MOP = 170.7958 KRW
27 apr 2024	1 KRW = 0.0059 MOP	1 MOP = 170.481 KRW
28 apr 2024	1 KRW = 0.0059 MOP	1 MOP = 170.481 KRW
29 apr 2024	1 KRW = 0.0059 MOP	1 MOP = 170.8693 KRW
30 apr 2024	1 KRW = 0.0058 MOP	1 MOP = 171.2808 KRW

May 2024

Datum	KRW-MOP	MOP-KRW
01 mei 2024	1 KRW = 0.0058 MOP	1 MOP = 172.0974 KRW
02 mei 2024	1 KRW = 0.0059 MOP	1 MOP = 170.5973 KRW
03 mei 2024	1 KRW = 0.0059 MOP	1 MOP = 168.9042 KRW
04 mei 2024	1 KRW = 0.0059 MOP	1 MOP = 168.945 KRW
05 mei 2024	1 KRW = 0.0059 MOP	1 MOP = 168.945 KRW
06 mei 2024	1 KRW = 0.0059 MOP	1 MOP = 168.2189 KRW
07 mei 2024	1 KRW = 0.0059 MOP	1 MOP = 168.5967 KRW
08 mei 2024	1 KRW = 0.0059 MOP	1 MOP = 169.5756 KRW
09 mei 2024	1 KRW = 0.0059 MOP	1 MOP = 170.2802 KRW
10 mei 2024	1 KRW = 0.0059 MOP	1 MOP = 169.7603 KRW
11 mei 2024	1 KRW = 0.0059 MOP	1 MOP = 170.3677 KRW
12 mei 2024	1 KRW = 0.0059 MOP	1 MOP = 170.5147 KRW
13 mei 2024	1 KRW = 0.0059 MOP	1 MOP = 169.9477 KRW
14 mei 2024	1 KRW = 0.0059 MOP	1 MOP = 169.9796 KRW
15 mei 2024	1 KRW = 0.0059 MOP	1 MOP = 169.049 KRW
16 mei 2024	1 KRW = 0.006 MOP	1 MOP = 167.4633 KRW
17 mei 2024	1 KRW = 0.0059 MOP	1 MOP = 168.8678 KRW
18 mei 2024	1 KRW = 0.0059 MOP	1 MOP = 169.4135 KRW
19 mei 2024	1 KRW = 0.0059 MOP	1 MOP = 169.4135 KRW
20 mei 2024	1 KRW = 0.0059 MOP	1 MOP = 169.2634 KRW
21 mei 2024	1 KRW = 0.0059 MOP	1 MOP = 169.5176 KRW
22 mei 2024	1 KRW = 0.0059 MOP	1 MOP = 170.0067 KRW
23 mei 2024	1 KRW = 0.0059 MOP	1 MOP = 169.1792 KRW
24 mei 2024	1 KRW = 0.0059 MOP	1 MOP = 169.6595 KRW
25 mei 2024	1 KRW = 0.0059 MOP	1 MOP = 170.0312 KRW
26 mei 2024	1 KRW = 0.0059 MOP	1 MOP = 170.0312 KRW
27 mei 2024	1 KRW = 0.0059 MOP	1 MOP = 169.4689 KRW
28 mei 2024	1 KRW = 0.0059 MOP	1 MOP = 168.9234 KRW
29 mei 2024	1 KRW = 0.0059 MOP	1 MOP = 169.7182 KRW
30 mei 2024	1 KRW = 0.0058 MOP	1 MOP = 170.9501 KRW
31 mei 2024	1 KRW = 0.0058 MOP	1 MOP = 171.8246 KRW

Jun 2024

Datum	KRW-MOP	MOP-KRW
01 jun 2024	1 KRW = 0.0058 MOP	1 MOP = 171.8575 KRW
02 jun 2024	1 KRW = 0.0058 MOP	1 MOP = 171.8575 KRW
03 jun 2024	1 KRW = 0.0058 MOP	1 MOP = 171.0994 KRW
04 jun 2024	1 KRW = 0.0058 MOP	1 MOP = 170.976 KRW
05 jun 2024	1 KRW = 0.0059 MOP	1 MOP = 170.4576 KRW
06 jun 2024	1 KRW = 0.0059 MOP	1 MOP = 169.9758 KRW
07 jun 2024	1 KRW = 0.0059 MOP	1 MOP = 169.9936 KRW
08 jun 2024	1 KRW = 0.0059 MOP	1 MOP = 170.4468 KRW
09 jun 2024	1 KRW = 0.0059 MOP	1 MOP = 170.4468 KRW
10 jun 2024	1 KRW = 0.0058 MOP	1 MOP = 171.0103 KRW
11 jun 2024	1 KRW = 0.0058 MOP	1 MOP = 171.1235 KRW
12 jun 2024	1 KRW = 0.0058 MOP	1 MOP = 171.039 KRW
13 jun 2024	1 KRW = 0.0059 MOP	1 MOP = 170.8662 KRW
14 jun 2024	1 KRW = 0.0058 MOP	1 MOP = 172.2452 KRW
15 jun 2024	1 KRW = 0.0058 MOP	1 MOP = 172.3363 KRW
16 jun 2024	1 KRW = 0.0058 MOP	1 MOP = 172.3363 KRW
17 jun 2024	1 KRW = 0.0058 MOP	1 MOP = 171.875 KRW
18 jun 2024	1 KRW = 0.0058 MOP	1 MOP = 172.1826 KRW
19 jun 2024	1 KRW = 0.0058 MOP	1 MOP = 171.7088 KRW
20 jun 2024	1 KRW = 0.0058 MOP	1 MOP = 172.7013 KRW
21 jun 2024	1 KRW = 0.0058 MOP	1 MOP = 172.822 KRW
22 jun 2024	1 KRW = 0.0058 MOP	1 MOP = 173.2328 KRW
23 jun 2024	1 KRW = 0.0058 MOP	1 MOP = 173.2328 KRW
24 jun 2024	1 KRW = 0.0058 MOP	1 MOP = 172.6106 KRW
25 jun 2024	1 KRW = 0.0058 MOP	1 MOP = 172.9212 KRW
26 jun 2024	1 KRW = 0.0058 MOP	1 MOP = 173.0897 KRW
27 jun 2024	1 KRW = 0.0058 MOP	1 MOP = 172.2856 KRW
28 jun 2024	1 KRW = 0.0058 MOP	1 MOP = 171.272 KRW
29 jun 2024	1 KRW = 0.0058 MOP	1 MOP = 171.7096 KRW
30 jun 2024	1 KRW = 0.0058 MOP	1 MOP = 171.8804 KRW

Jul 2024

Datum	KRW-MOP	MOP-KRW
01 jul 2024	1 KRW = 0.0058 MOP	1 MOP = 171.7766 KRW
02 jul 2024	1 KRW = 0.0058 MOP	1 MOP = 172.3663 KRW
03 jul 2024	1 KRW = 0.0058 MOP	1 MOP = 172.8056 KRW
04 jul 2024	1 KRW = 0.0058 MOP	1 MOP = 171.6308 KRW
05 jul 2024	1 KRW = 0.0058 MOP	1 MOP = 171.6525 KRW
06 jul 2024	1 KRW = 0.0058 MOP	1 MOP = 171.675 KRW
07 jul 2024	1 KRW = 0.0058 MOP	1 MOP = 171.675 KRW
08 jul 2024	1 KRW = 0.0058 MOP	1 MOP = 171.9664 KRW
09 jul 2024	1 KRW = 0.0058 MOP	1 MOP = 171.7978 KRW
10 jul 2024	1 KRW = 0.0058 MOP	1 MOP = 172.0935 KRW
11 jul 2024	1 KRW = 0.0058 MOP	1 MOP = 171.6445 KRW
12 jul 2024	1 KRW = 0.0058 MOP	1 MOP = 171.0439 KRW
13 jul 2024	1 KRW = 0.0058 MOP	1 MOP = 171.0146 KRW
14 jul 2024	1 KRW = 0.0058 MOP	1 MOP = 171.4856 KRW
15 jul 2024	1 KRW = 0.0058 MOP	1 MOP = 172.0172 KRW
16 jul 2024	1 KRW = 0.0058 MOP	1 MOP = 172.0234 KRW
17 jul 2024	1 KRW = 0.0058 MOP	1 MOP = 171.5566 KRW
18 jul 2024	1 KRW = 0.0058 MOP	1 MOP = 171.8929 KRW
19 jul 2024	1 KRW = 0.0058 MOP	1 MOP = 172.607 KRW
20 jul 2024	1 KRW = 0.0058 MOP	1 MOP = 172.9039 KRW
21 jul 2024	1 KRW = 0.0058 MOP	1 MOP = 172.9039 KRW
22 jul 2024	1 KRW = 0.0058 MOP	1 MOP = 172.554 KRW
23 jul 2024	1 KRW = 0.0058 MOP	1 MOP = 172.4629 KRW
24 jul 2024	1 KRW = 0.0058 MOP	1 MOP = 171.7694 KRW
25 jul 2024	1 KRW = 0.0058 MOP	1 MOP = 171.6229 KRW
26 jul 2024	1 KRW = 0.0058 MOP	1 MOP = 172.3756 KRW
27 jul 2024	1 KRW = 0.0058 MOP	1 MOP = 172.3909 KRW
28 jul 2024	1 KRW = 0.0058 MOP	1 MOP = 172.4881 KRW
29 jul 2024	1 KRW = 0.0058 MOP	1 MOP = 171.938 KRW
30 jul 2024	1 KRW = 0.0058 MOP	1 MOP = 172.0034 KRW
31 jul 2024	1 KRW = 0.0059 MOP	1 MOP = 170.6026 KRW

Aug 2024

Datum	KRW-MOP	MOP-KRW
01 aug 2024	1 KRW = 0.0059 MOP	1 MOP = 169.9138 KRW
02 aug 2024	1 KRW = 0.0059 MOP	1 MOP = 169.8142 KRW
03 aug 2024	1 KRW = 0.0059 MOP	1 MOP = 170.3536 KRW
04 aug 2024	1 KRW = 0.0059 MOP	1 MOP = 170.3536 KRW
05 aug 2024	1 KRW = 0.0059 MOP	1 MOP = 170.3206 KRW
06 aug 2024	1 KRW = 0.0058 MOP	1 MOP = 171.6236 KRW
07 aug 2024	1 KRW = 0.0058 MOP	1 MOP = 171.2789 KRW
08 aug 2024	1 KRW = 0.0058 MOP	1 MOP = 171.4748 KRW
09 aug 2024	1 KRW = 0.0059 MOP	1 MOP = 170.0026 KRW
10 aug 2024	1 KRW = 0.0059 MOP	1 MOP = 169.8775 KRW
11 aug 2024	1 KRW = 0.0059 MOP	1 MOP = 170.072 KRW
12 aug 2024	1 KRW = 0.0059 MOP	1 MOP = 170.6874 KRW
13 aug 2024	1 KRW = 0.0058 MOP	1 MOP = 170.9755 KRW
14 aug 2024	1 KRW = 0.0059 MOP	1 MOP = 168.9674 KRW
15 aug 2024	1 KRW = 0.0059 MOP	1 MOP = 169.1592 KRW
16 aug 2024	1 KRW = 0.0059 MOP	1 MOP = 168.8439 KRW
17 aug 2024	1 KRW = 0.0059 MOP	1 MOP = 168.7482 KRW
18 aug 2024	1 KRW = 0.0059 MOP	1 MOP = 168.7482 KRW
19 aug 2024	1 KRW = 0.006 MOP	1 MOP = 166.5411 KRW
20 aug 2024	1 KRW = 0.006 MOP	1 MOP = 166.1839 KRW
21 aug 2024	1 KRW = 0.006 MOP	1 MOP = 166.3025 KRW
22 aug 2024	1 KRW = 0.006 MOP	1 MOP = 166.5793 KRW
23 aug 2024	1 KRW = 0.006 MOP	1 MOP = 166.342 KRW
24 aug 2024	1 KRW = 0.006 MOP	1 MOP = 166.2199 KRW
25 aug 2024	1 KRW = 0.006 MOP	1 MOP = 166.2199 KRW
26 aug 2024	1 KRW = 0.0061 MOP	1 MOP = 165.2152 KRW
27 aug 2024	1 KRW = 0.006 MOP	1 MOP = 165.6955 KRW
28 aug 2024	1 KRW = 0.006 MOP	1 MOP = 166.4024 KRW
29 aug 2024	1 KRW = 0.006 MOP	1 MOP = 165.5909 KRW
30 aug 2024	1 KRW = 0.006 MOP	1 MOP = 166.0623 KRW
31 aug 2024	1 KRW = 0.006 MOP	1 MOP = 166.5473 KRW

Sep 2024

Datum	KRW-MOP	MOP-KRW
01 sep 2024	1 KRW = 0.006 MOP	1 MOP = 166.3038 KRW
02 sep 2024	1 KRW = 0.006 MOP	1 MOP = 166.7732 KRW
03 sep 2024	1 KRW = 0.006 MOP	1 MOP = 167.1628 KRW
04 sep 2024	1 KRW = 0.006 MOP	1 MOP = 166.8238 KRW
05 sep 2024	1 KRW = 0.006 MOP	1 MOP = 166.383 KRW
06 sep 2024	1 KRW = 0.006 MOP	1 MOP = 165.7661 KRW
07 sep 2024	1 KRW = 0.006 MOP	1 MOP = 166.5918 KRW
08 sep 2024	1 KRW = 0.006 MOP	1 MOP = 166.5918 KRW
09 sep 2024	1 KRW = 0.006 MOP	1 MOP = 167.5734 KRW
10 sep 2024	1 KRW = 0.006 MOP	1 MOP = 167.0565 KRW
11 sep 2024	1 KRW = 0.006 MOP	1 MOP = 166.7937 KRW
12 sep 2024	1 KRW = 0.006 MOP	1 MOP = 166.7812 KRW
13 sep 2024	1 KRW = 0.006 MOP	1 MOP = 165.5493 KRW
14 sep 2024	1 KRW = 0.006 MOP	1 MOP = 165.5988 KRW
15 sep 2024	1 KRW = 0.006 MOP	1 MOP = 165.4419 KRW
16 sep 2024	1 KRW = 0.0061 MOP	1 MOP = 164.2102 KRW
17 sep 2024	1 KRW = 0.0061 MOP	1 MOP = 164.1232 KRW
18 sep 2024	1 KRW = 0.0061 MOP	1 MOP = 164.975 KRW
19 sep 2024	1 KRW = 0.0061 MOP	1 MOP = 165.2071 KRW
20 sep 2024	1 KRW = 0.006 MOP	1 MOP = 166.3131 KRW
21 sep 2024	1 KRW = 0.006 MOP	1 MOP = 166.2601 KRW
22 sep 2024	1 KRW = 0.006 MOP	1 MOP = 166.2601 KRW
23 sep 2024	1 KRW = 0.006 MOP	1 MOP = 166.8674 KRW
24 sep 2024	1 KRW = 0.006 MOP	1 MOP = 166.3614 KRW
25 sep 2024	1 KRW = 0.006 MOP	1 MOP = 165.8757 KRW
26 sep 2024	1 KRW = 0.006 MOP	1 MOP = 165.3276 KRW
27 sep 2024	1 KRW = 0.0061 MOP	1 MOP = 163.7339 KRW
28 sep 2024	1 KRW = 0.0061 MOP	1 MOP = 163.6502 KRW
29 sep 2024	1 KRW = 0.0061 MOP	1 MOP = 163.6502 KRW
30 sep 2024	1 KRW = 0.0061 MOP	1 MOP = 164.0903 KRW

Oct 2024

Datum	KRW-MOP	MOP-KRW
01 okt 2024	1 KRW = 0.0061 MOP	1 MOP = 165.0163 KRW
02 okt 2024	1 KRW = 0.006 MOP	1 MOP = 165.3194 KRW
03 okt 2024	1 KRW = 0.006 MOP	1 MOP = 166.7192 KRW
04 okt 2024	1 KRW = 0.006 MOP	1 MOP = 167.6618 KRW
05 okt 2024	1 KRW = 0.006 MOP	1 MOP = 167.7364 KRW
06 okt 2024	1 KRW = 0.006 MOP	1 MOP = 167.7364 KRW
07 okt 2024	1 KRW = 0.0059 MOP	1 MOP = 168.1004 KRW
08 okt 2024	1 KRW = 0.0059 MOP	1 MOP = 168.1432 KRW
09 okt 2024	1 KRW = 0.006 MOP	1 MOP = 167.8754 KRW
10 okt 2024	1 KRW = 0.0059 MOP	1 MOP = 168.8041 KRW
11 okt 2024	1 KRW = 0.0059 MOP	1 MOP = 168.6578 KRW
12 okt 2024	1 KRW = 0.0059 MOP	1 MOP = 168.7961 KRW
13 okt 2024	1 KRW = 0.0059 MOP	1 MOP = 168.4793 KRW
14 okt 2024	1 KRW = 0.0059 MOP	1 MOP = 169.9353 KRW
15 okt 2024	1 KRW = 0.0059 MOP	1 MOP = 169.9943 KRW
16 okt 2024	1 KRW = 0.0059 MOP	1 MOP = 170.0725 KRW
17 okt 2024	1 KRW = 0.0058 MOP	1 MOP = 171.1637 KRW
18 okt 2024	1 KRW = 0.0058 MOP	1 MOP = 171.3922 KRW
19 okt 2024	1 KRW = 0.0058 MOP	1 MOP = 171.6913 KRW
20 okt 2024	1 KRW = 0.0058 MOP	1 MOP = 171.6913 KRW
21 okt 2024	1 KRW = 0.0058 MOP	1 MOP = 172.1789 KRW
22 okt 2024	1 KRW = 0.0058 MOP	1 MOP = 172.112 KRW
23 okt 2024	1 KRW = 0.0058 MOP	1 MOP = 173.1439 KRW
24 okt 2024	1 KRW = 0.0058 MOP	1 MOP = 172.312 KRW
25 okt 2024	1 KRW = 0.0058 MOP	1 MOP = 173.636 KRW
26 okt 2024	1 KRW = 0.0058 MOP	1 MOP = 173.1465 KRW
27 okt 2024	1 KRW = 0.0058 MOP	1 MOP = 173.1465 KRW
28 okt 2024	1 KRW = 0.0058 MOP	1 MOP = 172.9175 KRW
29 okt 2024	1 KRW = 0.0058 MOP	1 MOP = 173.5379 KRW
30 okt 2024	1 KRW = 0.0058 MOP	1 MOP = 172.3037 KRW
31 okt 2024	1 KRW = 0.0058 MOP	1 MOP = 172.3624 KRW

Nov 2024

Datum	KRW-MOP	MOP-KRW
01 nov 2024	1 KRW = 0.0058 MOP	1 MOP = 171.7399 KRW
02 nov 2024	1 KRW = 0.0058 MOP	1 MOP = 172.2829 KRW
03 nov 2024	1 KRW = 0.0058 MOP	1 MOP = 172.5287 KRW
04 nov 2024	1 KRW = 0.0058 MOP	1 MOP = 171.4885 KRW
05 nov 2024	1 KRW = 0.0058 MOP	1 MOP = 172.388 KRW
06 nov 2024	1 KRW = 0.0057 MOP	1 MOP = 174.9746 KRW
07 nov 2024	1 KRW = 0.0058 MOP	1 MOP = 173.2812 KRW
08 nov 2024	1 KRW = 0.0058 MOP	1 MOP = 173.3642 KRW
09 nov 2024	1 KRW = 0.0058 MOP	1 MOP = 173.648 KRW
10 nov 2024	1 KRW = 0.0058 MOP	1 MOP = 173.648 KRW
11 nov 2024	1 KRW = 0.0057 MOP	1 MOP = 174.6744 KRW
12 nov 2024	1 KRW = 0.0057 MOP	1 MOP = 175.3819 KRW
13 nov 2024	1 KRW = 0.0057 MOP	1 MOP = 174.5263 KRW
14 nov 2024	1 KRW = 0.0057 MOP	1 MOP = 175.1577 KRW
15 nov 2024	1 KRW = 0.0058 MOP	1 MOP = 173.7533 KRW
16 nov 2024	1 KRW = 0.0058 MOP	1 MOP = 173.5628 KRW
17 nov 2024	1 KRW = 0.0058 MOP	1 MOP = 173.5628 KRW
18 nov 2024	1 KRW = 0.0057 MOP	1 MOP = 174.1763 KRW
19 nov 2024	1 KRW = 0.0058 MOP	1 MOP = 173.6627 KRW
20 nov 2024	1 KRW = 0.0057 MOP	1 MOP = 174.0924 KRW
21 nov 2024	1 KRW = 0.0057 MOP	1 MOP = 174.3512 KRW
22 nov 2024	1 KRW = 0.0057 MOP	1 MOP = 175.1953 KRW
23 nov 2024	1 KRW = 0.0057 MOP	1 MOP = 175.2212 KRW
24 nov 2024	1 KRW = 0.0057 MOP	1 MOP = 175.2212 KRW
25 nov 2024	1 KRW = 0.0057 MOP	1 MOP = 174.6803 KRW
26 nov 2024	1 KRW = 0.0057 MOP	1 MOP = 174.5708 KRW
27 nov 2024	1 KRW = 0.0058 MOP	1 MOP = 173.7311 KRW
28 nov 2024	1 KRW = 0.0057 MOP	1 MOP = 174.2378 KRW
29 nov 2024	1 KRW = 0.0057 MOP	1 MOP = 174.2048 KRW
30 nov 2024	1 KRW = 0.0057 MOP	1 MOP = 174.3879 KRW

Dec 2024

Datum	KRW-MOP	MOP-KRW
01 dec 2024	1 KRW = 0.0057 MOP	1 MOP = 174.3879 KRW
02 dec 2024	1 KRW = 0.0057 MOP	1 MOP = 175.3044 KRW
03 dec 2024	1 KRW = 0.0057 MOP	1 MOP = 174.8561 KRW
04 dec 2024	1 KRW = 0.0057 MOP	1 MOP = 176.6867 KRW
05 dec 2024	1 KRW = 0.0057 MOP	1 MOP = 176.7973 KRW
06 dec 2024	1 KRW = 0.0056 MOP	1 MOP = 177.0996 KRW
07 dec 2024	1 KRW = 0.0056 MOP	1 MOP = 177.6607 KRW
08 dec 2024	1 KRW = 0.0056 MOP	1 MOP = 177.6607 KRW
09 dec 2024	1 KRW = 0.0056 MOP	1 MOP = 178.7496 KRW
10 dec 2024	1 KRW = 0.0056 MOP	1 MOP = 178.6474 KRW
11 dec 2024	1 KRW = 0.0056 MOP	1 MOP = 178.8797 KRW
12 dec 2024	1 KRW = 0.0056 MOP	1 MOP = 178.5217 KRW
13 dec 2024	1 KRW = 0.0056 MOP	1 MOP = 179.1668 KRW
14 dec 2024	1 KRW = 0.0056 MOP	1 MOP = 179.5552 KRW
15 dec 2024	1 KRW = 0.0056 MOP	1 MOP = 179.5552 KRW
16 dec 2024	1 KRW = 0.0056 MOP	1 MOP = 179.4612 KRW
17 dec 2024	1 KRW = 0.0056 MOP	1 MOP = 179.6594 KRW
18 dec 2024	1 KRW = 0.0056 MOP	1 MOP = 179.5149 KRW
19 dec 2024	1 KRW = 0.0055 MOP	1 MOP = 180.9041 KRW
20 dec 2024	1 KRW = 0.0055 MOP	1 MOP = 180.7224 KRW
21 dec 2024	1 KRW = 0.0055 MOP	1 MOP = 181.4024 KRW
22 dec 2024	1 KRW = 0.0055 MOP	1 MOP = 181.4024 KRW
23 dec 2024	1 KRW = 0.0055 MOP	1 MOP = 181.313 KRW
24 dec 2024	1 KRW = 0.0055 MOP	1 MOP = 182.4523 KRW
25 dec 2024	1 KRW = 0.0055 MOP	1 MOP = 182.3683 KRW
26 dec 2024	1 KRW = 0.0055 MOP	1 MOP = 183.3512 KRW
27 dec 2024	1 KRW = 0.0054 MOP	1 MOP = 184.3028 KRW
28 dec 2024	1 KRW = 0.0054 MOP	1 MOP = 184.1239 KRW
29 dec 2024	1 KRW = 0.0054 MOP	1 MOP = 184.1239 KRW
30 dec 2024	1 KRW = 0.0054 MOP	1 MOP = 184.2727 KRW
31 dec 2024	1 KRW = 0.0054 MOP	1 MOP = 184.2849 KRW

KRW-MOP en MOP-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws