currencystats247.com

CurrencyStats247 > Wisselkoersen > KRW-MMK en MMK-KRW wisselkoersen - 2025

KRW-MMK en MMK-KRW wisselkoersen - 2025

KRW-MMK en MMK-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-MMK en MMK-KRW voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 KRW = 1,6788 MMK
1 MMK = 0,5957 KRW
1J 2J 3J

Jan 2025

DatumKRW-MMKMMK-KRW
01 jan 2025 1 KRW = 2.2092 MMK 1 MMK = 0.4526 KRW
02 jan 2025 1 KRW = 2.212 MMK 1 MMK = 0.4521 KRW
03 jan 2025 1 KRW = 2.2083 MMK 1 MMK = 0.4528 KRW
04 jan 2025 1 KRW = 2.2142 MMK 1 MMK = 0.4516 KRW
05 jan 2025 1 KRW = 2.2142 MMK 1 MMK = 0.4516 KRW
06 jan 2025 1 KRW = 2.2306 MMK 1 MMK = 0.4483 KRW
07 jan 2025 1 KRW = 2.2381 MMK 1 MMK = 0.4468 KRW
08 jan 2025 1 KRW = 2.2227 MMK 1 MMK = 0.4499 KRW
09 jan 2025 1 KRW = 2.224 MMK 1 MMK = 0.4496 KRW
10 jan 2025 1 KRW = 2.214 MMK 1 MMK = 0.4517 KRW
11 jan 2025 1 KRW = 2.2033 MMK 1 MMK = 0.4539 KRW
12 jan 2025 1 KRW = 2.2033 MMK 1 MMK = 0.4539 KRW
13 jan 2025 1 KRW = 2.2119 MMK 1 MMK = 0.4521 KRW
14 jan 2025 1 KRW = 2.2234 MMK 1 MMK = 0.4498 KRW
15 jan 2025 1 KRW = 2.2267 MMK 1 MMK = 0.4491 KRW
16 jan 2025 1 KRW = 2.2263 MMK 1 MMK = 0.4492 KRW
17 jan 2025 1 KRW = 2.2268 MMK 1 MMK = 0.4491 KRW
18 jan 2025 1 KRW = 2.2271 MMK 1 MMK = 0.449 KRW
19 jan 2025 1 KRW = 2.2271 MMK 1 MMK = 0.449 KRW
20 jan 2025 1 KRW = 2.2385 MMK 1 MMK = 0.4467 KRW
21 jan 2025 1 KRW = 2.2524 MMK 1 MMK = 0.444 KRW
22 jan 2025 1 KRW = 2.2663 MMK 1 MMK = 0.4412 KRW
23 jan 2025 1 KRW = 2.2608 MMK 1 MMK = 0.4423 KRW
24 jan 2025 1 KRW = 2.2665 MMK 1 MMK = 0.4412 KRW
25 jan 2025 1 KRW = 2.2719 MMK 1 MMK = 0.4402 KRW
26 jan 2025 1 KRW = 2.2719 MMK 1 MMK = 0.4402 KRW
27 jan 2025 1 KRW = 2.2668 MMK 1 MMK = 0.4411 KRW
28 jan 2025 1 KRW = 2.246 MMK 1 MMK = 0.4452 KRW
29 jan 2025 1 KRW = 2.2461 MMK 1 MMK = 0.4452 KRW
30 jan 2025 1 KRW = 2.2532 MMK 1 MMK = 0.4438 KRW
31 jan 2025 1 KRW = 2.2396 MMK 1 MMK = 0.4465 KRW

Feb 2025

DatumKRW-MMKMMK-KRW
01 feb 2025 1 KRW = 2.228 MMK 1 MMK = 0.4488 KRW
02 feb 2025 1 KRW = 2.228 MMK 1 MMK = 0.4488 KRW
03 feb 2025 1 KRW = 2.2188 MMK 1 MMK = 0.4507 KRW
04 feb 2025 1 KRW = 2.2313 MMK 1 MMK = 0.4482 KRW
05 feb 2025 1 KRW = 2.2466 MMK 1 MMK = 0.4451 KRW
06 feb 2025 1 KRW = 2.2397 MMK 1 MMK = 0.4465 KRW
07 feb 2025 1 KRW = 2.2468 MMK 1 MMK = 0.4451 KRW
08 feb 2025 1 KRW = 2.2257 MMK 1 MMK = 0.4493 KRW
09 feb 2025 1 KRW = 2.2257 MMK 1 MMK = 0.4493 KRW
10 feb 2025 1 KRW = 2.2393 MMK 1 MMK = 0.4466 KRW
11 feb 2025 1 KRW = 2.2355 MMK 1 MMK = 0.4473 KRW
12 feb 2025 1 KRW = 2.2356 MMK 1 MMK = 0.4473 KRW
13 feb 2025 1 KRW = 1.4462 MMK 1 MMK = 0.6915 KRW
14 feb 2025 1 KRW = 2.2546 MMK 1 MMK = 0.4435 KRW
15 feb 2025 1 KRW = 2.2532 MMK 1 MMK = 0.4438 KRW
16 feb 2025 1 KRW = 2.2532 MMK 1 MMK = 0.4438 KRW
17 feb 2025 1 KRW = 2.2506 MMK 1 MMK = 0.4443 KRW
18 feb 2025 1 KRW = 1.4559 MMK 1 MMK = 0.6869 KRW
19 feb 2025 1 KRW = 1.4554 MMK 1 MMK = 0.6871 KRW
20 feb 2025 1 KRW = 1.4557 MMK 1 MMK = 0.6869 KRW
21 feb 2025 1 KRW = 1.4644 MMK 1 MMK = 0.6829 KRW
22 feb 2025 1 KRW = 1.4637 MMK 1 MMK = 0.6832 KRW
23 feb 2025 1 KRW = 1.4615 MMK 1 MMK = 0.6842 KRW
24 feb 2025 1 KRW = 1.4703 MMK 1 MMK = 0.6801 KRW
25 feb 2025 1 KRW = 1.4637 MMK 1 MMK = 0.6832 KRW
26 feb 2025 1 KRW = 1.464 MMK 1 MMK = 0.683 KRW
27 feb 2025 1 KRW = 1.4552 MMK 1 MMK = 0.6872 KRW
28 feb 2025 1 KRW = 1.4498 MMK 1 MMK = 0.6898 KRW

Mar 2025

DatumKRW-MMKMMK-KRW
01 mrt 2025 1 KRW = 1.4355 MMK 1 MMK = 0.6966 KRW
02 mrt 2025 1 KRW = 1.4363 MMK 1 MMK = 0.6962 KRW
03 mrt 2025 1 KRW = 1.4362 MMK 1 MMK = 0.6963 KRW
04 mrt 2025 1 KRW = 1.4437 MMK 1 MMK = 0.6927 KRW
05 mrt 2025 1 KRW = 1.4469 MMK 1 MMK = 0.6911 KRW
06 mrt 2025 1 KRW = 1.4491 MMK 1 MMK = 0.6901 KRW
07 mrt 2025 1 KRW = 1.4513 MMK 1 MMK = 0.689 KRW
08 mrt 2025 1 KRW = 1.4483 MMK 1 MMK = 0.6905 KRW
09 mrt 2025 1 KRW = 1.4501 MMK 1 MMK = 0.6896 KRW
10 mrt 2025 1 KRW = 1.4487 MMK 1 MMK = 0.6903 KRW
11 mrt 2025 1 KRW = 1.4404 MMK 1 MMK = 0.6942 KRW
12 mrt 2025 1 KRW = 1.4459 MMK 1 MMK = 0.6916 KRW
13 mrt 2025 1 KRW = 1.4427 MMK 1 MMK = 0.6931 KRW
14 mrt 2025 1 KRW = 1.4415 MMK 1 MMK = 0.6937 KRW
15 mrt 2025 1 KRW = 1.4463 MMK 1 MMK = 0.6914 KRW
16 mrt 2025 1 KRW = 1.4469 MMK 1 MMK = 0.6911 KRW
17 mrt 2025 1 KRW = 1.4495 MMK 1 MMK = 0.6899 KRW
18 mrt 2025 1 KRW = 1.4523 MMK 1 MMK = 0.6885 KRW
19 mrt 2025 1 KRW = 1.4461 MMK 1 MMK = 0.6915 KRW
20 mrt 2025 1 KRW = 1.4357 MMK 1 MMK = 0.6965 KRW
21 mrt 2025 1 KRW = 1.4298 MMK 1 MMK = 0.6994 KRW
22 mrt 2025 1 KRW = 1.4341 MMK 1 MMK = 0.6973 KRW
23 mrt 2025 1 KRW = 1.4344 MMK 1 MMK = 0.6972 KRW
24 mrt 2025 1 KRW = 1.4342 MMK 1 MMK = 0.6972 KRW
25 mrt 2025 1 KRW = 1.431 MMK 1 MMK = 0.6988 KRW
26 mrt 2025 1 KRW = 1.4332 MMK 1 MMK = 0.6978 KRW
27 mrt 2025 1 KRW = 1.4327 MMK 1 MMK = 0.698 KRW
28 mrt 2025 1 KRW = 1.4303 MMK 1 MMK = 0.6992 KRW
29 mrt 2025 1 KRW = 1.4285 MMK 1 MMK = 0.7 KRW
30 mrt 2025 1 KRW = 1.4281 MMK 1 MMK = 0.7003 KRW
31 mrt 2025 1 KRW = 1.424 MMK 1 MMK = 0.7022 KRW

Apr 2025

DatumKRW-MMKMMK-KRW
01 apr 2025 1 KRW = 1.4242 MMK 1 MMK = 0.7021 KRW
02 apr 2025 1 KRW = 1.4357 MMK 1 MMK = 0.6965 KRW
03 apr 2025 1 KRW = 1.4357 MMK 1 MMK = 0.6965 KRW
04 apr 2025 1 KRW = 1.4473 MMK 1 MMK = 0.6909 KRW
05 apr 2025 1 KRW = 1.4385 MMK 1 MMK = 0.6952 KRW
06 apr 2025 1 KRW = 1.4384 MMK 1 MMK = 0.6952 KRW
07 apr 2025 1 KRW = 1.4343 MMK 1 MMK = 0.6972 KRW
08 apr 2025 1 KRW = 1.4277 MMK 1 MMK = 0.7004 KRW
09 apr 2025 1 KRW = 1.4213 MMK 1 MMK = 0.7036 KRW
10 apr 2025 1 KRW = 1.425 MMK 1 MMK = 0.7018 KRW
11 apr 2025 1 KRW = 1.4471 MMK 1 MMK = 0.691 KRW
12 apr 2025 1 KRW = 1.4774 MMK 1 MMK = 0.6769 KRW
13 apr 2025 1 KRW = 1.4755 MMK 1 MMK = 0.6777 KRW
14 apr 2025 1 KRW = 1.4794 MMK 1 MMK = 0.676 KRW
15 apr 2025 1 KRW = 1.4708 MMK 1 MMK = 0.6799 KRW
16 apr 2025 1 KRW = 1.4709 MMK 1 MMK = 0.6799 KRW
17 apr 2025 1 KRW = 1.482 MMK 1 MMK = 0.6747 KRW
18 apr 2025 1 KRW = 1.4801 MMK 1 MMK = 0.6756 KRW
19 apr 2025 1 KRW = 1.4803 MMK 1 MMK = 0.6755 KRW
20 apr 2025 1 KRW = 1.4801 MMK 1 MMK = 0.6756 KRW
21 apr 2025 1 KRW = 1.4803 MMK 1 MMK = 0.6755 KRW
22 apr 2025 1 KRW = 1.4732 MMK 1 MMK = 0.6788 KRW
23 apr 2025 1 KRW = 1.4762 MMK 1 MMK = 0.6774 KRW
24 apr 2025 1 KRW = 1.4619 MMK 1 MMK = 0.684 KRW
25 apr 2025 1 KRW = 1.4586 MMK 1 MMK = 0.6856 KRW
26 apr 2025 1 KRW = 1.4594 MMK 1 MMK = 0.6852 KRW
27 apr 2025 1 KRW = 1.4597 MMK 1 MMK = 0.6851 KRW
28 apr 2025 1 KRW = 1.4538 MMK 1 MMK = 0.6878 KRW
29 apr 2025 1 KRW = 1.4626 MMK 1 MMK = 0.6837 KRW
30 apr 2025 1 KRW = 1.477 MMK 1 MMK = 0.677 KRW

May 2025

DatumKRW-MMKMMK-KRW
01 mei 2025 1 KRW = 1.4717 MMK 1 MMK = 0.6795 KRW
02 mei 2025 1 KRW = 1.5004 MMK 1 MMK = 0.6665 KRW
03 mei 2025 1 KRW = 1.4995 MMK 1 MMK = 0.6669 KRW
04 mei 2025 1 KRW = 1.5001 MMK 1 MMK = 0.6666 KRW
05 mei 2025 1 KRW = 1.5332 MMK 1 MMK = 0.6522 KRW
06 mei 2025 1 KRW = 1.5209 MMK 1 MMK = 0.6575 KRW
07 mei 2025 1 KRW = 1.5092 MMK 1 MMK = 0.6626 KRW
08 mei 2025 1 KRW = 1.4997 MMK 1 MMK = 0.6668 KRW
09 mei 2025 1 KRW = 1.4996 MMK 1 MMK = 0.6669 KRW
10 mei 2025 1 KRW = 1.5037 MMK 1 MMK = 0.665 KRW
11 mei 2025 1 KRW = 1.5039 MMK 1 MMK = 0.6649 KRW
12 mei 2025 1 KRW = 1.4788 MMK 1 MMK = 0.6762 KRW
13 mei 2025 1 KRW = 1.4753 MMK 1 MMK = 0.6778 KRW
14 mei 2025 1 KRW = 1.501 MMK 1 MMK = 0.6662 KRW
15 mei 2025 1 KRW = 1.5017 MMK 1 MMK = 0.6659 KRW
16 mei 2025 1 KRW = 1.5039 MMK 1 MMK = 0.665 KRW
17 mei 2025 1 KRW = 1.5007 MMK 1 MMK = 0.6664 KRW
18 mei 2025 1 KRW = 1.5007 MMK 1 MMK = 0.6663 KRW
19 mei 2025 1 KRW = 1.5092 MMK 1 MMK = 0.6626 KRW
20 mei 2025 1 KRW = 1.5061 MMK 1 MMK = 0.664 KRW
21 mei 2025 1 KRW = 1.526 MMK 1 MMK = 0.6553 KRW
22 mei 2025 1 KRW = 1.5204 MMK 1 MMK = 0.6577 KRW
23 mei 2025 1 KRW = 1.5335 MMK 1 MMK = 0.6521 KRW
24 mei 2025 1 KRW = 1.5371 MMK 1 MMK = 0.6506 KRW
25 mei 2025 1 KRW = 1.5371 MMK 1 MMK = 0.6506 KRW
26 mei 2025 1 KRW = 1.5333 MMK 1 MMK = 0.6522 KRW
27 mei 2025 1 KRW = 1.528 MMK 1 MMK = 0.6544 KRW
28 mei 2025 1 KRW = 1.529 MMK 1 MMK = 0.654 KRW
29 mei 2025 1 KRW = 1.5272 MMK 1 MMK = 0.6548 KRW
30 mei 2025 1 KRW = 1.5226 MMK 1 MMK = 0.6568 KRW
31 mei 2025 1 KRW = 1.5182 MMK 1 MMK = 0.6587 KRW

Jun 2025

DatumKRW-MMKMMK-KRW
01 jun 2025 1 KRW = 1.5182 MMK 1 MMK = 0.6587 KRW
02 jun 2025 1 KRW = 1.526 MMK 1 MMK = 0.6553 KRW
03 jun 2025 1 KRW = 1.5245 MMK 1 MMK = 0.6559 KRW
04 jun 2025 1 KRW = 1.5367 MMK 1 MMK = 0.6508 KRW
05 jun 2025 1 KRW = 1.547 MMK 1 MMK = 0.6464 KRW
06 jun 2025 1 KRW = 1.5466 MMK 1 MMK = 0.6466 KRW
07 jun 2025 1 KRW = 1.5436 MMK 1 MMK = 0.6479 KRW
08 jun 2025 1 KRW = 1.5436 MMK 1 MMK = 0.6478 KRW
09 jun 2025 1 KRW = 1.5468 MMK 1 MMK = 0.6465 KRW
10 jun 2025 1 KRW = 1.5367 MMK 1 MMK = 0.6508 KRW
11 jun 2025 1 KRW = 1.5277 MMK 1 MMK = 0.6546 KRW
12 jun 2025 1 KRW = 1.5504 MMK 1 MMK = 0.645 KRW
13 jun 2025 1 KRW = 1.5319 MMK 1 MMK = 0.6528 KRW
14 jun 2025 1 KRW = 1.5355 MMK 1 MMK = 0.6513 KRW
15 jun 2025 1 KRW = 1.5358 MMK 1 MMK = 0.6511 KRW
16 jun 2025 1 KRW = 1.5448 MMK 1 MMK = 0.6473 KRW
17 jun 2025 1 KRW = 1.5381 MMK 1 MMK = 0.6502 KRW
18 jun 2025 1 KRW = 1.526 MMK 1 MMK = 0.6553 KRW
19 jun 2025 1 KRW = 1.5205 MMK 1 MMK = 0.6577 KRW
20 jun 2025 1 KRW = 1.5343 MMK 1 MMK = 0.6518 KRW
21 jun 2025 1 KRW = 1.5289 MMK 1 MMK = 0.6541 KRW
22 jun 2025 1 KRW = 1.5291 MMK 1 MMK = 0.654 KRW
23 jun 2025 1 KRW = 1.5113 MMK 1 MMK = 0.6617 KRW
24 jun 2025 1 KRW = 1.5444 MMK 1 MMK = 0.6475 KRW
25 jun 2025 1 KRW = 1.5407 MMK 1 MMK = 0.649 KRW
26 jun 2025 1 KRW = 1.5479 MMK 1 MMK = 0.646 KRW
27 jun 2025 1 KRW = 1.5427 MMK 1 MMK = 0.6482 KRW
28 jun 2025 1 KRW = 1.5386 MMK 1 MMK = 0.6499 KRW
29 jun 2025 1 KRW = 1.5389 MMK 1 MMK = 0.6498 KRW
30 jun 2025 1 KRW = 1.5504 MMK 1 MMK = 0.645 KRW

Jul 2025

DatumKRW-MMKMMK-KRW
01 jul 2025 1 KRW = 1.5512 MMK 1 MMK = 0.6447 KRW
02 jul 2025 1 KRW = 1.5451 MMK 1 MMK = 0.6472 KRW
03 jul 2025 1 KRW = 1.5416 MMK 1 MMK = 0.6487 KRW
04 jul 2025 1 KRW = 1.5405 MMK 1 MMK = 0.6491 KRW

KRW-MMK en MMK-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Birmese Kyat (MMK) is de valuta die in Myanmar wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Myanmar worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats