> KRW-MKD en MKD-KRW wisselkoersen - 2025

KRW-MKD en MKD-KRW wisselkoersen - 2025

KRW-MKD en MKD-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-MKD en MKD-KRW voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KRW = 0,0396 MKD

1 MKD = 25,2294 KRW

1J 2J 3J

KRW tegen MKDMKD tegen KRW

Jan 2025

Datum	KRW-MKD	MKD-KRW
01 jan 2025	1 KRW = 0.0402 MKD	1 MKD = 24.8637 KRW
02 jan 2025	1 KRW = 0.0406 MKD	1 MKD = 24.6466 KRW
03 jan 2025	1 KRW = 0.0406 MKD	1 MKD = 24.6104 KRW
04 jan 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5897 KRW
05 jan 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5897 KRW
06 jan 2025	1 KRW = 0.0406 MKD	1 MKD = 24.6231 KRW
07 jan 2025	1 KRW = 0.0408 MKD	1 MKD = 24.5361 KRW
08 jan 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4383 KRW
09 jan 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4519 KRW
10 jan 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5627 KRW
11 jan 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5723 KRW
12 jan 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5723 KRW
13 jan 2025	1 KRW = 0.0411 MKD	1 MKD = 24.3227 KRW
14 jan 2025	1 KRW = 0.0411 MKD	1 MKD = 24.3501 KRW
15 jan 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4445 KRW
16 jan 2025	1 KRW = 0.041 MKD	1 MKD = 24.3975 KRW
17 jan 2025	1 KRW = 0.041 MKD	1 MKD = 24.416 KRW
18 jan 2025	1 KRW = 0.0409 MKD	1 MKD = 24.424 KRW
19 jan 2025	1 KRW = 0.0409 MKD	1 MKD = 24.424 KRW
20 jan 2025	1 KRW = 0.0412 MKD	1 MKD = 24.2952 KRW
21 jan 2025	1 KRW = 0.0412 MKD	1 MKD = 24.2499 KRW
22 jan 2025	1 KRW = 0.0411 MKD	1 MKD = 24.323 KRW
23 jan 2025	1 KRW = 0.0412 MKD	1 MKD = 24.2885 KRW
24 jan 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4207 KRW
25 jan 2025	1 KRW = 0.041 MKD	1 MKD = 24.4072 KRW
26 jan 2025	1 KRW = 0.041 MKD	1 MKD = 24.4092 KRW
27 jan 2025	1 KRW = 0.0408 MKD	1 MKD = 24.4804 KRW
28 jan 2025	1 KRW = 0.0408 MKD	1 MKD = 24.4898 KRW
29 jan 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4413 KRW
30 jan 2025	1 KRW = 0.0411 MKD	1 MKD = 24.3598 KRW
31 jan 2025	1 KRW = 0.0409 MKD	1 MKD = 24.465 KRW

Feb 2025

Datum	KRW-MKD	MKD-KRW
01 feb 2025	1 KRW = 0.0407 MKD	1 MKD = 24.553 KRW
02 feb 2025	1 KRW = 0.0407 MKD	1 MKD = 24.551 KRW
03 feb 2025	1 KRW = 0.041 MKD	1 MKD = 24.4056 KRW
04 feb 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4266 KRW
05 feb 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4663 KRW
06 feb 2025	1 KRW = 0.041 MKD	1 MKD = 24.4153 KRW
07 feb 2025	1 KRW = 0.041 MKD	1 MKD = 24.3956 KRW
08 feb 2025	1 KRW = 0.0408 MKD	1 MKD = 24.5104 KRW
09 feb 2025	1 KRW = 0.0408 MKD	1 MKD = 24.5124 KRW
10 feb 2025	1 KRW = 0.0411 MKD	1 MKD = 24.316 KRW
11 feb 2025	1 KRW = 0.041 MKD	1 MKD = 24.3761 KRW
12 feb 2025	1 KRW = 0.0408 MKD	1 MKD = 24.5127 KRW
13 feb 2025	1 KRW = 0.0408 MKD	1 MKD = 24.5326 KRW
14 feb 2025	1 KRW = 0.0408 MKD	1 MKD = 24.5131 KRW
15 feb 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5948 KRW
16 feb 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5948 KRW
17 feb 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5841 KRW
18 feb 2025	1 KRW = 0.0408 MKD	1 MKD = 24.4961 KRW
19 feb 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4365 KRW
20 feb 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4695 KRW
21 feb 2025	1 KRW = 0.041 MKD	1 MKD = 24.3756 KRW
22 feb 2025	1 KRW = 0.041 MKD	1 MKD = 24.3906 KRW
23 feb 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4371 KRW
24 feb 2025	1 KRW = 0.0411 MKD	1 MKD = 24.306 KRW
25 feb 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4583 KRW
26 feb 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4606 KRW
27 feb 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5652 KRW
28 feb 2025	1 KRW = 0.0406 MKD	1 MKD = 24.6481 KRW

Mar 2025

Datum	KRW-MKD	MKD-KRW
01 mrt 2025	1 KRW = 0.0406 MKD	1 MKD = 24.657 KRW
02 mrt 2025	1 KRW = 0.0404 MKD	1 MKD = 24.7781 KRW
03 mrt 2025	1 KRW = 0.0404 MKD	1 MKD = 24.743 KRW
04 mrt 2025	1 KRW = 0.0401 MKD	1 MKD = 24.9134 KRW
05 mrt 2025	1 KRW = 0.0397 MKD	1 MKD = 25.1881 KRW
06 mrt 2025	1 KRW = 0.0393 MKD	1 MKD = 25.4195 KRW
07 mrt 2025	1 KRW = 0.0392 MKD	1 MKD = 25.4837 KRW
08 mrt 2025	1 KRW = 0.0391 MKD	1 MKD = 25.5725 KRW
09 mrt 2025	1 KRW = 0.0392 MKD	1 MKD = 25.4933 KRW
10 mrt 2025	1 KRW = 0.039 MKD	1 MKD = 25.6176 KRW
11 mrt 2025	1 KRW = 0.0389 MKD	1 MKD = 25.6838 KRW
12 mrt 2025	1 KRW = 0.0388 MKD	1 MKD = 25.75 KRW
13 mrt 2025	1 KRW = 0.0389 MKD	1 MKD = 25.698 KRW
14 mrt 2025	1 KRW = 0.0389 MKD	1 MKD = 25.727 KRW
15 mrt 2025	1 KRW = 0.0388 MKD	1 MKD = 25.7583 KRW
16 mrt 2025	1 KRW = 0.0388 MKD	1 MKD = 25.7406 KRW
17 mrt 2025	1 KRW = 0.039 MKD	1 MKD = 25.6668 KRW
18 mrt 2025	1 KRW = 0.039 MKD	1 MKD = 25.6172 KRW
19 mrt 2025	1 KRW = 0.0388 MKD	1 MKD = 25.7693 KRW
20 mrt 2025	1 KRW = 0.0386 MKD	1 MKD = 25.902 KRW
21 mrt 2025	1 KRW = 0.0386 MKD	1 MKD = 25.8764 KRW
22 mrt 2025	1 KRW = 0.0386 MKD	1 MKD = 25.8777 KRW
23 mrt 2025	1 KRW = 0.0387 MKD	1 MKD = 25.8099 KRW
24 mrt 2025	1 KRW = 0.0387 MKD	1 MKD = 25.8158 KRW
25 mrt 2025	1 KRW = 0.0387 MKD	1 MKD = 25.814 KRW
26 mrt 2025	1 KRW = 0.0389 MKD	1 MKD = 25.6817 KRW
27 mrt 2025	1 KRW = 0.0389 MKD	1 MKD = 25.6949 KRW
28 mrt 2025	1 KRW = 0.0389 MKD	1 MKD = 25.7172 KRW
29 mrt 2025	1 KRW = 0.0388 MKD	1 MKD = 25.7479 KRW
30 mrt 2025	1 KRW = 0.0385 MKD	1 MKD = 25.9431 KRW
31 mrt 2025	1 KRW = 0.0386 MKD	1 MKD = 25.9284 KRW

Apr 2025

Datum	KRW-MKD	MKD-KRW
01 apr 2025	1 KRW = 0.0386 MKD	1 MKD = 25.9328 KRW
02 apr 2025	1 KRW = 0.039 MKD	1 MKD = 25.6531 KRW
03 apr 2025	1 KRW = 0.0389 MKD	1 MKD = 25.7085 KRW
04 apr 2025	1 KRW = 0.0384 MKD	1 MKD = 26.0165 KRW
05 apr 2025	1 KRW = 0.0385 MKD	1 MKD = 26.0013 KRW
06 apr 2025	1 KRW = 0.0385 MKD	1 MKD = 26.0013 KRW
07 apr 2025	1 KRW = 0.0384 MKD	1 MKD = 26.0572 KRW
08 apr 2025	1 KRW = 0.0383 MKD	1 MKD = 26.1399 KRW
09 apr 2025	1 KRW = 0.0377 MKD	1 MKD = 26.4988 KRW
10 apr 2025	1 KRW = 0.0378 MKD	1 MKD = 26.4333 KRW
11 apr 2025	1 KRW = 0.0386 MKD	1 MKD = 25.9164 KRW
12 apr 2025	1 KRW = 0.0381 MKD	1 MKD = 26.2377 KRW
13 apr 2025	1 KRW = 0.0381 MKD	1 MKD = 26.2398 KRW
14 apr 2025	1 KRW = 0.0382 MKD	1 MKD = 26.1751 KRW
15 apr 2025	1 KRW = 0.038 MKD	1 MKD = 26.3092 KRW
16 apr 2025	1 KRW = 0.0381 MKD	1 MKD = 26.2511 KRW
17 apr 2025	1 KRW = 0.0382 MKD	1 MKD = 26.1509 KRW
18 apr 2025	1 KRW = 0.0381 MKD	1 MKD = 26.2223 KRW
19 apr 2025	1 KRW = 0.0381 MKD	1 MKD = 26.2223 KRW
20 apr 2025	1 KRW = 0.0381 MKD	1 MKD = 26.2223 KRW
21 apr 2025	1 KRW = 0.0381 MKD	1 MKD = 26.2223 KRW
22 apr 2025	1 KRW = 0.0376 MKD	1 MKD = 26.626 KRW
23 apr 2025	1 KRW = 0.038 MKD	1 MKD = 26.3495 KRW
24 apr 2025	1 KRW = 0.0376 MKD	1 MKD = 26.5722 KRW
25 apr 2025	1 KRW = 0.0376 MKD	1 MKD = 26.5804 KRW
26 apr 2025	1 KRW = 0.0376 MKD	1 MKD = 26.5854 KRW
27 apr 2025	1 KRW = 0.0376 MKD	1 MKD = 26.5854 KRW
28 apr 2025	1 KRW = 0.0375 MKD	1 MKD = 26.6526 KRW
29 apr 2025	1 KRW = 0.0376 MKD	1 MKD = 26.5622 KRW
30 apr 2025	1 KRW = 0.0381 MKD	1 MKD = 26.2598 KRW

May 2025

Datum	KRW-MKD	MKD-KRW
01 mei 2025	1 KRW = 0.0381 MKD	1 MKD = 26.2611 KRW
02 mei 2025	1 KRW = 0.0388 MKD	1 MKD = 25.762 KRW
03 mei 2025	1 KRW = 0.0389 MKD	1 MKD = 25.7195 KRW
04 mei 2025	1 KRW = 0.0389 MKD	1 MKD = 25.7145 KRW
05 mei 2025	1 KRW = 0.0396 MKD	1 MKD = 25.2348 KRW
06 mei 2025	1 KRW = 0.0393 MKD	1 MKD = 25.4247 KRW
07 mei 2025	1 KRW = 0.0389 MKD	1 MKD = 25.6981 KRW
08 mei 2025	1 KRW = 0.0389 MKD	1 MKD = 25.6765 KRW
09 mei 2025	1 KRW = 0.0391 MKD	1 MKD = 25.6059 KRW
10 mei 2025	1 KRW = 0.0392 MKD	1 MKD = 25.535 KRW
11 mei 2025	1 KRW = 0.0392 MKD	1 MKD = 25.535 KRW
12 mei 2025	1 KRW = 0.0391 MKD	1 MKD = 25.6054 KRW
13 mei 2025	1 KRW = 0.0389 MKD	1 MKD = 25.6914 KRW
14 mei 2025	1 KRW = 0.0392 MKD	1 MKD = 25.5342 KRW
15 mei 2025	1 KRW = 0.0393 MKD	1 MKD = 25.4376 KRW
16 mei 2025	1 KRW = 0.0394 MKD	1 MKD = 25.4 KRW
17 mei 2025	1 KRW = 0.0394 MKD	1 MKD = 25.3845 KRW
18 mei 2025	1 KRW = 0.0394 MKD	1 MKD = 25.3845 KRW
19 mei 2025	1 KRW = 0.0393 MKD	1 MKD = 25.4749 KRW

KRW-MKD en MKD-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Macedonië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws