currencystats247.com

CurrencyStats247 > Wisselkoersen > KRW-MDL en MDL-KRW wisselkoersen - 2026

KRW-MDL en MDL-KRW wisselkoersen - 2026

KRW-MDL en MDL-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-MDL en MDL-KRW voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KRW = 0,0117 MDL
1 MDL = 85,6583 KRW
1J 2J 3J

Jan 2026

DatumKRW-MDLMDL-KRW
01 jan 2026 1 KRW = 0.0117 MDL 1 MDL = 85.7727 KRW
02 jan 2026 1 KRW = 0.0116 MDL 1 MDL = 85.9115 KRW
03 jan 2026 1 KRW = 0.0117 MDL 1 MDL = 85.7629 KRW
04 jan 2026 1 KRW = 0.0117 MDL 1 MDL = 85.7682 KRW
05 jan 2026 1 KRW = 0.0116 MDL 1 MDL = 85.8687 KRW
06 jan 2026 1 KRW = 0.0117 MDL 1 MDL = 85.7674 KRW
07 jan 2026 1 KRW = 0.0116 MDL 1 MDL = 86.5344 KRW
08 jan 2026 1 KRW = 0.0115 MDL 1 MDL = 86.8594 KRW
09 jan 2026 1 KRW = 0.0116 MDL 1 MDL = 86.0972 KRW
10 jan 2026 1 KRW = 0.0116 MDL 1 MDL = 85.9607 KRW
11 jan 2026 1 KRW = 0.0116 MDL 1 MDL = 85.9079 KRW
12 jan 2026 1 KRW = 0.0116 MDL 1 MDL = 86.2966 KRW
13 jan 2026 1 KRW = 0.0116 MDL 1 MDL = 86.3737 KRW
14 jan 2026 1 KRW = 0.0116 MDL 1 MDL = 86.2608 KRW
15 jan 2026 1 KRW = 0.0117 MDL 1 MDL = 85.7929 KRW
16 jan 2026 1 KRW = 0.0116 MDL 1 MDL = 85.9258 KRW
17 jan 2026 1 KRW = 0.0116 MDL 1 MDL = 85.843 KRW
18 jan 2026 1 KRW = 0.0116 MDL 1 MDL = 85.8424 KRW
19 jan 2026 1 KRW = 0.0116 MDL 1 MDL = 86.2807 KRW
20 jan 2026 1 KRW = 0.0115 MDL 1 MDL = 86.7243 KRW
21 jan 2026 1 KRW = 0.0116 MDL 1 MDL = 86.4724 KRW
22 jan 2026 1 KRW = 0.0116 MDL 1 MDL = 86.029 KRW
23 jan 2026 1 KRW = 0.0116 MDL 1 MDL = 86.2581 KRW
24 jan 2026 1 KRW = 0.0117 MDL 1 MDL = 85.6399 KRW
25 jan 2026 1 KRW = 0.0117 MDL 1 MDL = 85.6369 KRW
26 jan 2026 1 KRW = 0.0117 MDL 1 MDL = 85.6992 KRW
27 jan 2026 1 KRW = 0.0117 MDL 1 MDL = 85.5843 KRW
28 jan 2026 1 KRW = 0.0117 MDL 1 MDL = 85.2527 KRW
29 jan 2026 1 KRW = 0.0117 MDL 1 MDL = 85.4778 KRW
30 jan 2026 1 KRW = 0.0117 MDL 1 MDL = 85.7691 KRW
31 jan 2026 1 KRW = 0.0117 MDL 1 MDL = 85.5922 KRW

Feb 2026

DatumKRW-MDLMDL-KRW
01 feb 2026 1 KRW = 0.0117 MDL 1 MDL = 85.5735 KRW
02 feb 2026 1 KRW = 0.0117 MDL 1 MDL = 85.6079 KRW
03 feb 2026 1 KRW = 0.0117 MDL 1 MDL = 85.6445 KRW
04 feb 2026 1 KRW = 0.0116 MDL 1 MDL = 86.08 KRW
05 feb 2026 1 KRW = 0.0116 MDL 1 MDL = 86.2027 KRW
06 feb 2026 1 KRW = 0.0116 MDL 1 MDL = 86.051 KRW
07 feb 2026 1 KRW = 0.0116 MDL 1 MDL = 86.1046 KRW
08 feb 2026 1 KRW = 0.0116 MDL 1 MDL = 86.1046 KRW
09 feb 2026 1 KRW = 0.0116 MDL 1 MDL = 86.2155 KRW
10 feb 2026 1 KRW = 0.0116 MDL 1 MDL = 86.4045 KRW
11 feb 2026 1 KRW = 0.0116 MDL 1 MDL = 85.9033 KRW
12 feb 2026 1 KRW = 0.0118 MDL 1 MDL = 84.8636 KRW
13 feb 2026 1 KRW = 0.0117 MDL 1 MDL = 85.1921 KRW
14 feb 2026 1 KRW = 0.0118 MDL 1 MDL = 84.944 KRW
15 feb 2026 1 KRW = 0.0118 MDL 1 MDL = 84.944 KRW
16 feb 2026 1 KRW = 0.0118 MDL 1 MDL = 84.9568 KRW
17 feb 2026 1 KRW = 0.0118 MDL 1 MDL = 84.8095 KRW
18 feb 2026 1 KRW = 0.0118 MDL 1 MDL = 84.8092 KRW
19 feb 2026 1 KRW = 0.0118 MDL 1 MDL = 84.5941 KRW
20 feb 2026 1 KRW = 0.0119 MDL 1 MDL = 84.3524 KRW
21 feb 2026 1 KRW = 0.0118 MDL 1 MDL = 84.3921 KRW
22 feb 2026 1 KRW = 0.0119 MDL 1 MDL = 84.3369 KRW
23 feb 2026 1 KRW = 0.0119 MDL 1 MDL = 84.183 KRW
24 feb 2026 1 KRW = 0.0119 MDL 1 MDL = 84.3243 KRW
25 feb 2026 1 KRW = 0.012 MDL 1 MDL = 83.4854 KRW
26 feb 2026 1 KRW = 0.012 MDL 1 MDL = 83.2728 KRW
27 feb 2026 1 KRW = 0.0119 MDL 1 MDL = 84.2825 KRW
28 feb 2026 1 KRW = 0.0119 MDL 1 MDL = 84.2745 KRW

Mar 2026

DatumKRW-MDLMDL-KRW
01 mrt 2026 1 KRW = 0.0119 MDL 1 MDL = 84.2745 KRW
02 mrt 2026 1 KRW = 0.0117 MDL 1 MDL = 85.2509 KRW
03 mrt 2026 1 KRW = 0.0117 MDL 1 MDL = 85.3888 KRW
04 mrt 2026 1 KRW = 0.0118 MDL 1 MDL = 84.7853 KRW
05 mrt 2026 1 KRW = 0.0117 MDL 1 MDL = 85.3372 KRW
06 mrt 2026 1 KRW = 0.0116 MDL 1 MDL = 85.9198 KRW
07 mrt 2026 1 KRW = 0.0116 MDL 1 MDL = 86.1479 KRW
08 mrt 2026 1 KRW = 0.0116 MDL 1 MDL = 86.3374 KRW
09 mrt 2026 1 KRW = 0.0117 MDL 1 MDL = 85.6059 KRW
10 mrt 2026 1 KRW = 0.0117 MDL 1 MDL = 85.4365 KRW
11 mrt 2026 1 KRW = 0.0117 MDL 1 MDL = 85.6152 KRW
12 mrt 2026 1 KRW = 0.0117 MDL 1 MDL = 85.2134 KRW
13 mrt 2026 1 KRW = 0.0117 MDL 1 MDL = 85.5966 KRW
14 mrt 2026 1 KRW = 0.0116 MDL 1 MDL = 86.076 KRW
15 mrt 2026 1 KRW = 0.0116 MDL 1 MDL = 86.1488 KRW
16 mrt 2026 1 KRW = 0.0117 MDL 1 MDL = 85.6276 KRW
17 mrt 2026 1 KRW = 0.0117 MDL 1 MDL = 85.4694 KRW
18 mrt 2026 1 KRW = 0.0117 MDL 1 MDL = 85.6816 KRW
19 mrt 2026 1 KRW = 0.0117 MDL 1 MDL = 85.698 KRW
20 mrt 2026 1 KRW = 0.0116 MDL 1 MDL = 86.075 KRW
21 mrt 2026 1 KRW = 0.0115 MDL 1 MDL = 86.586 KRW
22 mrt 2026 1 KRW = 0.0115 MDL 1 MDL = 86.586 KRW
23 mrt 2026 1 KRW = 0.0117 MDL 1 MDL = 85.4057 KRW
24 mrt 2026 1 KRW = 0.0117 MDL 1 MDL = 85.6717 KRW
25 mrt 2026 1 KRW = 0.0117 MDL 1 MDL = 85.6006 KRW
26 mrt 2026 1 KRW = 0.0116 MDL 1 MDL = 85.8645 KRW
27 mrt 2026 1 KRW = 0.0116 MDL 1 MDL = 86.018 KRW
28 mrt 2026 1 KRW = 0.0116 MDL 1 MDL = 85.8444 KRW
29 mrt 2026 1 KRW = 0.0116 MDL 1 MDL = 86.1357 KRW
30 mrt 2026 1 KRW = 0.0116 MDL 1 MDL = 86.0329 KRW
31 mrt 2026 1 KRW = 0.0116 MDL 1 MDL = 86.0956 KRW

Apr 2026

DatumKRW-MDLMDL-KRW
01 apr 2026 1 KRW = 0.0117 MDL 1 MDL = 85.4204 KRW
02 apr 2026 1 KRW = 0.0116 MDL 1 MDL = 86.1979 KRW
03 apr 2026 1 KRW = 0.0116 MDL 1 MDL = 86.0167 KRW
04 apr 2026 1 KRW = 0.0116 MDL 1 MDL = 86.0816 KRW
05 apr 2026 1 KRW = 0.0116 MDL 1 MDL = 86.0816 KRW
06 apr 2026 1 KRW = 0.0117 MDL 1 MDL = 85.6994 KRW
07 apr 2026 1 KRW = 0.0117 MDL 1 MDL = 85.7937 KRW
08 apr 2026 1 KRW = 0.0117 MDL 1 MDL = 85.783 KRW
09 apr 2026 1 KRW = 0.0117 MDL 1 MDL = 85.7766 KRW
10 apr 2026 1 KRW = 0.0116 MDL 1 MDL = 86.0971 KRW
11 apr 2026 1 KRW = 0.0116 MDL 1 MDL = 86.3126 KRW
12 apr 2026 1 KRW = 0.0116 MDL 1 MDL = 86.2928 KRW
13 apr 2026 1 KRW = 0.0115 MDL 1 MDL = 87.1002 KRW
14 apr 2026 1 KRW = 0.0116 MDL 1 MDL = 85.8864 KRW
15 apr 2026 1 KRW = 0.0116 MDL 1 MDL = 86.3797 KRW
16 apr 2026 1 KRW = 0.0116 MDL 1 MDL = 86.434 KRW
17 apr 2026 1 KRW = 0.0116 MDL 1 MDL = 86.0761 KRW
18 apr 2026 1 KRW = 0.0117 MDL 1 MDL = 85.2009 KRW
19 apr 2026 1 KRW = 0.0117 MDL 1 MDL = 85.1969 KRW
20 apr 2026 1 KRW = 0.0116 MDL 1 MDL = 85.9514 KRW
21 apr 2026 1 KRW = 0.0117 MDL 1 MDL = 85.4534 KRW
22 apr 2026 1 KRW = 0.0116 MDL 1 MDL = 86.2587 KRW
23 apr 2026 1 KRW = 0.0116 MDL 1 MDL = 86.124 KRW
24 apr 2026 1 KRW = 0.0118 MDL 1 MDL = 85.0665 KRW
25 apr 2026 1 KRW = 0.0118 MDL 1 MDL = 85.0527 KRW
26 apr 2026 1 KRW = 0.0118 MDL 1 MDL = 85.0527 KRW
27 apr 2026 1 KRW = 0.0118 MDL 1 MDL = 84.934 KRW
28 apr 2026 1 KRW = 0.0117 MDL 1 MDL = 85.5154 KRW
29 apr 2026 1 KRW = 0.0116 MDL 1 MDL = 85.8535 KRW
30 apr 2026 1 KRW = 0.0117 MDL 1 MDL = 85.5038 KRW

KRW-MDL en MDL-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats