> KRW-MDL en MDL-KRW wisselkoersen - 2025

KRW-MDL en MDL-KRW wisselkoersen - 2025

KRW-MDL en MDL-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-MDL en MDL-KRW voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KRW = 0,0125 MDL

1 MDL = 79,6972 KRW

1J 2J 3J

KRW tegen MDLMDL tegen KRW

Jan 2025

Datum	KRW-MDL	MDL-KRW
01 jan 2025	1 KRW = 0.0125 MDL	1 MDL = 79.9529 KRW
02 jan 2025	1 KRW = 0.0126 MDL	1 MDL = 79.619 KRW
03 jan 2025	1 KRW = 0.0127 MDL	1 MDL = 78.9928 KRW
04 jan 2025	1 KRW = 0.0127 MDL	1 MDL = 78.9297 KRW
05 jan 2025	1 KRW = 0.0127 MDL	1 MDL = 78.9297 KRW
06 jan 2025	1 KRW = 0.0128 MDL	1 MDL = 78.124 KRW
07 jan 2025	1 KRW = 0.0127 MDL	1 MDL = 78.619 KRW
08 jan 2025	1 KRW = 0.0126 MDL	1 MDL = 79.1203 KRW
09 jan 2025	1 KRW = 0.0128 MDL	1 MDL = 78.3966 KRW
10 jan 2025	1 KRW = 0.0127 MDL	1 MDL = 78.4943 KRW
11 jan 2025	1 KRW = 0.0127 MDL	1 MDL = 78.5258 KRW
12 jan 2025	1 KRW = 0.0127 MDL	1 MDL = 78.5258 KRW
13 jan 2025	1 KRW = 0.0128 MDL	1 MDL = 78.285 KRW
14 jan 2025	1 KRW = 0.0129 MDL	1 MDL = 77.6092 KRW
15 jan 2025	1 KRW = 0.0129 MDL	1 MDL = 77.6815 KRW
16 jan 2025	1 KRW = 0.0129 MDL	1 MDL = 77.7153 KRW
17 jan 2025	1 KRW = 0.0129 MDL	1 MDL = 77.2337 KRW
18 jan 2025	1 KRW = 0.0129 MDL	1 MDL = 77.2478 KRW
19 jan 2025	1 KRW = 0.0129 MDL	1 MDL = 77.2478 KRW
20 jan 2025	1 KRW = 0.013 MDL	1 MDL = 76.7479 KRW
21 jan 2025	1 KRW = 0.013 MDL	1 MDL = 76.9871 KRW
22 jan 2025	1 KRW = 0.013 MDL	1 MDL = 76.9279 KRW
23 jan 2025	1 KRW = 0.013 MDL	1 MDL = 76.9906 KRW
24 jan 2025	1 KRW = 0.013 MDL	1 MDL = 77.0224 KRW
25 jan 2025	1 KRW = 0.013 MDL	1 MDL = 77.0046 KRW
26 jan 2025	1 KRW = 0.013 MDL	1 MDL = 77.0046 KRW
27 jan 2025	1 KRW = 0.0129 MDL	1 MDL = 77.2378 KRW
28 jan 2025	1 KRW = 0.0129 MDL	1 MDL = 77.7237 KRW
29 jan 2025	1 KRW = 0.0129 MDL	1 MDL = 77.5896 KRW
30 jan 2025	1 KRW = 0.0129 MDL	1 MDL = 77.5043 KRW
31 jan 2025	1 KRW = 0.0129 MDL	1 MDL = 77.7051 KRW

Feb 2025

Datum	KRW-MDL	MDL-KRW
01 feb 2025	1 KRW = 0.0128 MDL	1 MDL = 78.1096 KRW
02 feb 2025	1 KRW = 0.0128 MDL	1 MDL = 77.9798 KRW
03 feb 2025	1 KRW = 0.0128 MDL	1 MDL = 78.1636 KRW
04 feb 2025	1 KRW = 0.0129 MDL	1 MDL = 77.4947 KRW
05 feb 2025	1 KRW = 0.013 MDL	1 MDL = 77.2065 KRW
06 feb 2025	1 KRW = 0.0129 MDL	1 MDL = 77.466 KRW
07 feb 2025	1 KRW = 0.013 MDL	1 MDL = 77.0446 KRW
08 feb 2025	1 KRW = 0.0129 MDL	1 MDL = 77.4772 KRW
09 feb 2025	1 KRW = 0.0129 MDL	1 MDL = 77.4772 KRW
10 feb 2025	1 KRW = 0.013 MDL	1 MDL = 77.0451 KRW
11 feb 2025	1 KRW = 0.013 MDL	1 MDL = 77.1974 KRW
12 feb 2025	1 KRW = 0.013 MDL	1 MDL = 77.1191 KRW
13 feb 2025	1 KRW = 0.0129 MDL	1 MDL = 77.2388 KRW
14 feb 2025	1 KRW = 0.013 MDL	1 MDL = 77.0049 KRW
15 feb 2025	1 KRW = 0.0129 MDL	1 MDL = 77.3087 KRW
16 feb 2025	1 KRW = 0.0129 MDL	1 MDL = 77.3087 KRW
17 feb 2025	1 KRW = 0.0129 MDL	1 MDL = 77.3777 KRW
18 feb 2025	1 KRW = 0.0129 MDL	1 MDL = 77.2384 KRW
19 feb 2025	1 KRW = 0.0129 MDL	1 MDL = 77.3621 KRW
20 feb 2025	1 KRW = 0.0129 MDL	1 MDL = 77.2931 KRW
21 feb 2025	1 KRW = 0.013 MDL	1 MDL = 76.7753 KRW
22 feb 2025	1 KRW = 0.013 MDL	1 MDL = 76.8199 KRW
23 feb 2025	1 KRW = 0.013 MDL	1 MDL = 76.9664 KRW
24 feb 2025	1 KRW = 0.013 MDL	1 MDL = 76.7006 KRW
25 feb 2025	1 KRW = 0.013 MDL	1 MDL = 76.9578 KRW
26 feb 2025	1 KRW = 0.013 MDL	1 MDL = 76.9273 KRW
27 feb 2025	1 KRW = 0.0129 MDL	1 MDL = 77.3607 KRW
28 feb 2025	1 KRW = 0.0129 MDL	1 MDL = 77.6975 KRW

Mar 2025

Datum	KRW-MDL	MDL-KRW
01 mrt 2025	1 KRW = 0.0128 MDL	1 MDL = 78.2186 KRW
02 mrt 2025	1 KRW = 0.0127 MDL	1 MDL = 78.6757 KRW
03 mrt 2025	1 KRW = 0.0127 MDL	1 MDL = 78.6031 KRW
04 mrt 2025	1 KRW = 0.0128 MDL	1 MDL = 78.3738 KRW
05 mrt 2025	1 KRW = 0.0127 MDL	1 MDL = 78.5351 KRW
06 mrt 2025	1 KRW = 0.0126 MDL	1 MDL = 79.3634 KRW
07 mrt 2025	1 KRW = 0.0126 MDL	1 MDL = 79.6401 KRW
08 mrt 2025	1 KRW = 0.0126 MDL	1 MDL = 79.2477 KRW
09 mrt 2025	1 KRW = 0.0126 MDL	1 MDL = 79.6567 KRW
10 mrt 2025	1 KRW = 0.0124 MDL	1 MDL = 80.6143 KRW
11 mrt 2025	1 KRW = 0.0125 MDL	1 MDL = 79.8126 KRW
12 mrt 2025	1 KRW = 0.0123 MDL	1 MDL = 81.4398 KRW
13 mrt 2025	1 KRW = 0.0122 MDL	1 MDL = 81.7849 KRW
14 mrt 2025	1 KRW = 0.0125 MDL	1 MDL = 80.1413 KRW
15 mrt 2025	1 KRW = 0.0122 MDL	1 MDL = 81.7343 KRW
16 mrt 2025	1 KRW = 0.0123 MDL	1 MDL = 81.5705 KRW
17 mrt 2025	1 KRW = 0.0124 MDL	1 MDL = 80.5697 KRW
18 mrt 2025	1 KRW = 0.0126 MDL	1 MDL = 79.5594 KRW
19 mrt 2025	1 KRW = 0.0125 MDL	1 MDL = 79.9525 KRW
20 mrt 2025	1 KRW = 0.0124 MDL	1 MDL = 80.6322 KRW
21 mrt 2025	1 KRW = 0.0121 MDL	1 MDL = 82.6283 KRW
22 mrt 2025	1 KRW = 0.0123 MDL	1 MDL = 81.3411 KRW
23 mrt 2025	1 KRW = 0.0123 MDL	1 MDL = 81.5578 KRW
24 mrt 2025	1 KRW = 0.0123 MDL	1 MDL = 81.5152 KRW
25 mrt 2025	1 KRW = 0.0123 MDL	1 MDL = 81.6299 KRW
26 mrt 2025	1 KRW = 0.0123 MDL	1 MDL = 81.0741 KRW
27 mrt 2025	1 KRW = 0.0123 MDL	1 MDL = 81.1212 KRW
28 mrt 2025	1 KRW = 0.0123 MDL	1 MDL = 81.3777 KRW
29 mrt 2025	1 KRW = 0.0123 MDL	1 MDL = 81.3583 KRW
30 mrt 2025	1 KRW = 0.0122 MDL	1 MDL = 81.9781 KRW
31 mrt 2025	1 KRW = 0.0122 MDL	1 MDL = 82.1781 KRW

Apr 2025

Datum	KRW-MDL	MDL-KRW
01 apr 2025	1 KRW = 0.0122 MDL	1 MDL = 81.9876 KRW
02 apr 2025	1 KRW = 0.0123 MDL	1 MDL = 81.5589 KRW
03 apr 2025	1 KRW = 0.0122 MDL	1 MDL = 81.8216 KRW
04 apr 2025	1 KRW = 0.0122 MDL	1 MDL = 82.2846 KRW
05 apr 2025	1 KRW = 0.0122 MDL	1 MDL = 82.0886 KRW
06 apr 2025	1 KRW = 0.0122 MDL	1 MDL = 82.0886 KRW
07 apr 2025	1 KRW = 0.0121 MDL	1 MDL = 82.4885 KRW
08 apr 2025	1 KRW = 0.0121 MDL	1 MDL = 82.8236 KRW
09 apr 2025	1 KRW = 0.012 MDL	1 MDL = 83.2853 KRW
10 apr 2025	1 KRW = 0.012 MDL	1 MDL = 83.0756 KRW
11 apr 2025	1 KRW = 0.0122 MDL	1 MDL = 81.7697 KRW
12 apr 2025	1 KRW = 0.0124 MDL	1 MDL = 80.3452 KRW
13 apr 2025	1 KRW = 0.0124 MDL	1 MDL = 80.5739 KRW
14 apr 2025	1 KRW = 0.0124 MDL	1 MDL = 80.4081 KRW
15 apr 2025	1 KRW = 0.0121 MDL	1 MDL = 82.5549 KRW
16 apr 2025	1 KRW = 0.0124 MDL	1 MDL = 80.5875 KRW
17 apr 2025	1 KRW = 0.0122 MDL	1 MDL = 81.9217 KRW
18 apr 2025	1 KRW = 0.0122 MDL	1 MDL = 82.0374 KRW
19 apr 2025	1 KRW = 0.0122 MDL	1 MDL = 82.0374 KRW
20 apr 2025	1 KRW = 0.0122 MDL	1 MDL = 82.0374 KRW
21 apr 2025	1 KRW = 0.0122 MDL	1 MDL = 82.0374 KRW
22 apr 2025	1 KRW = 0.012 MDL	1 MDL = 83.3253 KRW
23 apr 2025	1 KRW = 0.0121 MDL	1 MDL = 82.7412 KRW
24 apr 2025	1 KRW = 0.012 MDL	1 MDL = 83.1762 KRW
25 apr 2025	1 KRW = 0.012 MDL	1 MDL = 83.3988 KRW
26 apr 2025	1 KRW = 0.012 MDL	1 MDL = 83.34 KRW
27 apr 2025	1 KRW = 0.012 MDL	1 MDL = 83.34 KRW
28 apr 2025	1 KRW = 0.0119 MDL	1 MDL = 84.296 KRW
29 apr 2025	1 KRW = 0.012 MDL	1 MDL = 83.447 KRW
30 apr 2025	1 KRW = 0.0121 MDL	1 MDL = 82.8267 KRW

May 2025

Datum	KRW-MDL	MDL-KRW
01 mei 2025	1 KRW = 0.0121 MDL	1 MDL = 82.857 KRW
02 mei 2025	1 KRW = 0.0123 MDL	1 MDL = 81.33 KRW
03 mei 2025	1 KRW = 0.0123 MDL	1 MDL = 81.1966 KRW
04 mei 2025	1 KRW = 0.0123 MDL	1 MDL = 81.1807 KRW
05 mei 2025	1 KRW = 0.0126 MDL	1 MDL = 79.5986 KRW
06 mei 2025	1 KRW = 0.0124 MDL	1 MDL = 80.5815 KRW
07 mei 2025	1 KRW = 0.0123 MDL	1 MDL = 81.3777 KRW
08 mei 2025	1 KRW = 0.0123 MDL	1 MDL = 81.3637 KRW
09 mei 2025	1 KRW = 0.0122 MDL	1 MDL = 81.7314 KRW
10 mei 2025	1 KRW = 0.0123 MDL	1 MDL = 81.4924 KRW
11 mei 2025	1 KRW = 0.0123 MDL	1 MDL = 81.4924 KRW
12 mei 2025	1 KRW = 0.0122 MDL	1 MDL = 82.2299 KRW
13 mei 2025	1 KRW = 0.0123 MDL	1 MDL = 81.4472 KRW
14 mei 2025	1 KRW = 0.0125 MDL	1 MDL = 80.0975 KRW
15 mei 2025	1 KRW = 0.0125 MDL	1 MDL = 80.2006 KRW
16 mei 2025	1 KRW = 0.0125 MDL	1 MDL = 80.1775 KRW
17 mei 2025	1 KRW = 0.0125 MDL	1 MDL = 80.0568 KRW
18 mei 2025	1 KRW = 0.0125 MDL	1 MDL = 80.0568 KRW
19 mei 2025	1 KRW = 0.0125 MDL	1 MDL = 79.8165 KRW
20 mei 2025	1 KRW = 0.0125 MDL	1 MDL = 80.1475 KRW
21 mei 2025	1 KRW = 0.0126 MDL	1 MDL = 79.5678 KRW
22 mei 2025	1 KRW = 0.0126 MDL	1 MDL = 79.6222 KRW
23 mei 2025	1 KRW = 0.0127 MDL	1 MDL = 78.9321 KRW
24 mei 2025	1 KRW = 0.0127 MDL	1 MDL = 78.8938 KRW
25 mei 2025	1 KRW = 0.0127 MDL	1 MDL = 78.8938 KRW
26 mei 2025	1 KRW = 0.0126 MDL	1 MDL = 79.4531 KRW
27 mei 2025	1 KRW = 0.0125 MDL	1 MDL = 79.7323 KRW
28 mei 2025	1 KRW = 0.0126 MDL	1 MDL = 79.4186 KRW
29 mei 2025	1 KRW = 0.0126 MDL	1 MDL = 79.2858 KRW
30 mei 2025	1 KRW = 0.0126 MDL	1 MDL = 79.5282 KRW
31 mei 2025	1 KRW = 0.0125 MDL	1 MDL = 79.7583 KRW

Jun 2025

Datum	KRW-MDL	MDL-KRW
01 jun 2025	1 KRW = 0.0125 MDL	1 MDL = 79.8664 KRW
02 jun 2025	1 KRW = 0.0125 MDL	1 MDL = 79.7662 KRW
03 jun 2025	1 KRW = 0.0125 MDL	1 MDL = 80.0274 KRW
04 jun 2025	1 KRW = 0.0126 MDL	1 MDL = 79.1915 KRW
05 jun 2025	1 KRW = 0.0127 MDL	1 MDL = 78.6074 KRW
06 jun 2025	1 KRW = 0.0127 MDL	1 MDL = 78.7764 KRW
07 jun 2025	1 KRW = 0.0127 MDL	1 MDL = 78.7871 KRW
08 jun 2025	1 KRW = 0.0127 MDL	1 MDL = 78.7871 KRW
09 jun 2025	1 KRW = 0.0127 MDL	1 MDL = 78.6437 KRW
10 jun 2025	1 KRW = 0.0126 MDL	1 MDL = 79.2674 KRW
11 jun 2025	1 KRW = 0.0126 MDL	1 MDL = 79.6585 KRW
12 jun 2025	1 KRW = 0.0126 MDL	1 MDL = 79.0631 KRW
13 jun 2025	1 KRW = 0.0125 MDL	1 MDL = 79.9664 KRW
14 jun 2025	1 KRW = 0.0125 MDL	1 MDL = 80.1847 KRW
15 jun 2025	1 KRW = 0.0125 MDL	1 MDL = 80.1847 KRW
16 jun 2025	1 KRW = 0.0126 MDL	1 MDL = 79.5286 KRW
17 jun 2025	1 KRW = 0.0125 MDL	1 MDL = 79.9287 KRW
18 jun 2025	1 KRW = 0.0124 MDL	1 MDL = 80.3682 KRW
19 jun 2025	1 KRW = 0.0125 MDL	1 MDL = 80.1322 KRW
20 jun 2025	1 KRW = 0.0126 MDL	1 MDL = 79.5277 KRW
21 jun 2025	1 KRW = 0.0125 MDL	1 MDL = 79.881 KRW
22 jun 2025	1 KRW = 0.0125 MDL	1 MDL = 79.881 KRW
23 jun 2025	1 KRW = 0.0124 MDL	1 MDL = 80.9322 KRW
24 jun 2025	1 KRW = 0.0125 MDL	1 MDL = 79.7376 KRW
25 jun 2025	1 KRW = 0.0125 MDL	1 MDL = 80.0103 KRW
26 jun 2025	1 KRW = 0.0125 MDL	1 MDL = 80.0392 KRW
27 jun 2025	1 KRW = 0.0124 MDL	1 MDL = 80.386 KRW
28 jun 2025	1 KRW = 0.0124 MDL	1 MDL = 80.6346 KRW
29 jun 2025	1 KRW = 0.0124 MDL	1 MDL = 80.621 KRW
30 jun 2025	1 KRW = 0.0124 MDL	1 MDL = 80.3338 KRW

Jul 2025

Datum	KRW-MDL	MDL-KRW
01 jul 2025	1 KRW = 0.0124 MDL	1 MDL = 80.5888 KRW
02 jul 2025	1 KRW = 0.0124 MDL	1 MDL = 80.8562 KRW
03 jul 2025	1 KRW = 0.0124 MDL	1 MDL = 80.8504 KRW
04 jul 2025	1 KRW = 0.0124 MDL	1 MDL = 80.9393 KRW

KRW-MDL en MDL-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws