> KRW-MDL en MDL-KRW wisselkoersen - 2024

KRW-MDL en MDL-KRW wisselkoersen - 2024

KRW-MDL en MDL-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-MDL en MDL-KRW voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 KRW = 0,013 MDL

1 MDL = 76,7265 KRW

1J 2J 3J

KRW tegen MDLMDL tegen KRW

Jan 2024

Datum	KRW-MDL	MDL-KRW
01 jan 2024	1 KRW = 0.0134 MDL	1 MDL = 74.6202 KRW
02 jan 2024	1 KRW = 0.0133 MDL	1 MDL = 75.1836 KRW
03 jan 2024	1 KRW = 0.0134 MDL	1 MDL = 74.7136 KRW
04 jan 2024	1 KRW = 0.0135 MDL	1 MDL = 74.2826 KRW
05 jan 2024	1 KRW = 0.0134 MDL	1 MDL = 74.4822 KRW
06 jan 2024	1 KRW = 0.0134 MDL	1 MDL = 74.5814 KRW
07 jan 2024	1 KRW = 0.0134 MDL	1 MDL = 74.5814 KRW
08 jan 2024	1 KRW = 0.0132 MDL	1 MDL = 75.5439 KRW
09 jan 2024	1 KRW = 0.0135 MDL	1 MDL = 74.3121 KRW
10 jan 2024	1 KRW = 0.0135 MDL	1 MDL = 74.2543 KRW
11 jan 2024	1 KRW = 0.0135 MDL	1 MDL = 74.0281 KRW
12 jan 2024	1 KRW = 0.0135 MDL	1 MDL = 74.031 KRW
13 jan 2024	1 KRW = 0.0135 MDL	1 MDL = 74.0834 KRW
14 jan 2024	1 KRW = 0.0135 MDL	1 MDL = 74.0834 KRW
15 jan 2024	1 KRW = 0.0134 MDL	1 MDL = 74.8815 KRW
16 jan 2024	1 KRW = 0.0132 MDL	1 MDL = 75.8839 KRW
17 jan 2024	1 KRW = 0.0131 MDL	1 MDL = 76.0779 KRW
18 jan 2024	1 KRW = 0.0132 MDL	1 MDL = 75.5258 KRW
19 jan 2024	1 KRW = 0.0132 MDL	1 MDL = 75.5135 KRW
20 jan 2024	1 KRW = 0.0132 MDL	1 MDL = 75.8862 KRW
21 jan 2024	1 KRW = 0.0132 MDL	1 MDL = 75.8862 KRW
22 jan 2024	1 KRW = 0.0132 MDL	1 MDL = 75.5641 KRW
23 jan 2024	1 KRW = 0.0132 MDL	1 MDL = 75.6626 KRW
24 jan 2024	1 KRW = 0.0133 MDL	1 MDL = 74.9982 KRW
25 jan 2024	1 KRW = 0.0133 MDL	1 MDL = 75.4695 KRW
26 jan 2024	1 KRW = 0.0133 MDL	1 MDL = 75.2655 KRW
27 jan 2024	1 KRW = 0.0133 MDL	1 MDL = 75.3202 KRW
28 jan 2024	1 KRW = 0.0133 MDL	1 MDL = 75.3202 KRW
29 jan 2024	1 KRW = 0.0133 MDL	1 MDL = 75.2923 KRW
30 jan 2024	1 KRW = 0.0133 MDL	1 MDL = 74.9792 KRW
31 jan 2024	1 KRW = 0.0133 MDL	1 MDL = 75.0062 KRW

Feb 2024

Datum	KRW-MDL	MDL-KRW
01 feb 2024	1 KRW = 0.0134 MDL	1 MDL = 74.8143 KRW
02 feb 2024	1 KRW = 0.0135 MDL	1 MDL = 74.34 KRW
03 feb 2024	1 KRW = 0.0133 MDL	1 MDL = 75.2055 KRW
04 feb 2024	1 KRW = 0.0133 MDL	1 MDL = 75.2055 KRW
05 feb 2024	1 KRW = 0.0133 MDL	1 MDL = 74.9172 KRW
06 feb 2024	1 KRW = 0.0134 MDL	1 MDL = 74.4477 KRW
07 feb 2024	1 KRW = 0.0134 MDL	1 MDL = 74.4847 KRW
08 feb 2024	1 KRW = 0.0134 MDL	1 MDL = 74.6175 KRW
09 feb 2024	1 KRW = 0.0134 MDL	1 MDL = 74.7295 KRW
10 feb 2024	1 KRW = 0.0134 MDL	1 MDL = 74.7472 KRW
11 feb 2024	1 KRW = 0.0134 MDL	1 MDL = 74.7472 KRW
12 feb 2024	1 KRW = 0.0134 MDL	1 MDL = 74.7387 KRW
13 feb 2024	1 KRW = 0.0134 MDL	1 MDL = 74.7779 KRW
14 feb 2024	1 KRW = 0.0134 MDL	1 MDL = 74.8161 KRW
15 feb 2024	1 KRW = 0.0134 MDL	1 MDL = 74.5579 KRW
16 feb 2024	1 KRW = 0.0134 MDL	1 MDL = 74.4795 KRW
17 feb 2024	1 KRW = 0.0134 MDL	1 MDL = 74.475 KRW
18 feb 2024	1 KRW = 0.0134 MDL	1 MDL = 74.5027 KRW
19 feb 2024	1 KRW = 0.0134 MDL	1 MDL = 74.6939 KRW
20 feb 2024	1 KRW = 0.0134 MDL	1 MDL = 74.455 KRW
21 feb 2024	1 KRW = 0.0134 MDL	1 MDL = 74.3624 KRW
22 feb 2024	1 KRW = 0.0135 MDL	1 MDL = 74.0551 KRW
23 feb 2024	1 KRW = 0.0135 MDL	1 MDL = 74.2609 KRW
24 feb 2024	1 KRW = 0.0134 MDL	1 MDL = 74.401 KRW
25 feb 2024	1 KRW = 0.0134 MDL	1 MDL = 74.401 KRW
26 feb 2024	1 KRW = 0.0134 MDL	1 MDL = 74.4812 KRW
27 feb 2024	1 KRW = 0.0134 MDL	1 MDL = 74.8177 KRW
28 feb 2024	1 KRW = 0.0133 MDL	1 MDL = 75.0728 KRW
29 feb 2024	1 KRW = 0.0133 MDL	1 MDL = 75.164 KRW

Mar 2024

Datum	KRW-MDL	MDL-KRW
01 mrt 2024	1 KRW = 0.0133 MDL	1 MDL = 75.2062 KRW
02 mrt 2024	1 KRW = 0.0133 MDL	1 MDL = 75.1997 KRW
03 mrt 2024	1 KRW = 0.0133 MDL	1 MDL = 75.1997 KRW
04 mrt 2024	1 KRW = 0.0133 MDL	1 MDL = 75.0483 KRW
05 mrt 2024	1 KRW = 0.0133 MDL	1 MDL = 75.0266 KRW
06 mrt 2024	1 KRW = 0.0133 MDL	1 MDL = 75.2099 KRW
07 mrt 2024	1 KRW = 0.0134 MDL	1 MDL = 74.8781 KRW
08 mrt 2024	1 KRW = 0.0134 MDL	1 MDL = 74.7463 KRW
09 mrt 2024	1 KRW = 0.0134 MDL	1 MDL = 74.7339 KRW
10 mrt 2024	1 KRW = 0.0134 MDL	1 MDL = 74.7339 KRW
11 mrt 2024	1 KRW = 0.0135 MDL	1 MDL = 74.1549 KRW
12 mrt 2024	1 KRW = 0.0134 MDL	1 MDL = 74.4727 KRW
13 mrt 2024	1 KRW = 0.0133 MDL	1 MDL = 74.9585 KRW
14 mrt 2024	1 KRW = 0.0134 MDL	1 MDL = 74.8585 KRW
15 mrt 2024	1 KRW = 0.0133 MDL	1 MDL = 75.1239 KRW
16 mrt 2024	1 KRW = 0.0133 MDL	1 MDL = 75.1378 KRW
17 mrt 2024	1 KRW = 0.0133 MDL	1 MDL = 75.1378 KRW
18 mrt 2024	1 KRW = 0.0133 MDL	1 MDL = 75.431 KRW
19 mrt 2024	1 KRW = 0.0132 MDL	1 MDL = 75.5352 KRW
20 mrt 2024	1 KRW = 0.0132 MDL	1 MDL = 75.5204 KRW
21 mrt 2024	1 KRW = 0.0133 MDL	1 MDL = 74.9811 KRW
22 mrt 2024	1 KRW = 0.0132 MDL	1 MDL = 75.8285 KRW
23 mrt 2024	1 KRW = 0.0131 MDL	1 MDL = 76.1571 KRW
24 mrt 2024	1 KRW = 0.0131 MDL	1 MDL = 76.1571 KRW
25 mrt 2024	1 KRW = 0.0132 MDL	1 MDL = 75.8071 KRW
26 mrt 2024	1 KRW = 0.0131 MDL	1 MDL = 76.1977 KRW
27 mrt 2024	1 KRW = 0.0131 MDL	1 MDL = 76.3448 KRW
28 mrt 2024	1 KRW = 0.0131 MDL	1 MDL = 76.5529 KRW
29 mrt 2024	1 KRW = 0.0131 MDL	1 MDL = 76.2477 KRW
30 mrt 2024	1 KRW = 0.0131 MDL	1 MDL = 76.4207 KRW
31 mrt 2024	1 KRW = 0.0131 MDL	1 MDL = 76.4207 KRW

Apr 2024

Datum	KRW-MDL	MDL-KRW
01 apr 2024	1 KRW = 0.0131 MDL	1 MDL = 76.5546 KRW
02 apr 2024	1 KRW = 0.0131 MDL	1 MDL = 76.2189 KRW
03 apr 2024	1 KRW = 0.0131 MDL	1 MDL = 76.1414 KRW
04 apr 2024	1 KRW = 0.0131 MDL	1 MDL = 76.0779 KRW
05 apr 2024	1 KRW = 0.0131 MDL	1 MDL = 76.5114 KRW
06 apr 2024	1 KRW = 0.013 MDL	1 MDL = 76.6645 KRW
07 apr 2024	1 KRW = 0.013 MDL	1 MDL = 76.6645 KRW
08 apr 2024	1 KRW = 0.013 MDL	1 MDL = 76.6908 KRW
09 apr 2024	1 KRW = 0.013 MDL	1 MDL = 76.7343 KRW
10 apr 2024	1 KRW = 0.0131 MDL	1 MDL = 76.502 KRW
11 apr 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5555 KRW
12 apr 2024	1 KRW = 0.0128 MDL	1 MDL = 78.2179 KRW
13 apr 2024	1 KRW = 0.0128 MDL	1 MDL = 78.2592 KRW
14 apr 2024	1 KRW = 0.0128 MDL	1 MDL = 78.4083 KRW
15 apr 2024	1 KRW = 0.0127 MDL	1 MDL = 78.4875 KRW
16 apr 2024	1 KRW = 0.0128 MDL	1 MDL = 78.2755 KRW
17 apr 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5069 KRW
18 apr 2024	1 KRW = 0.013 MDL	1 MDL = 76.7809 KRW
19 apr 2024	1 KRW = 0.013 MDL	1 MDL = 76.9815 KRW
20 apr 2024	1 KRW = 0.013 MDL	1 MDL = 76.913 KRW
21 apr 2024	1 KRW = 0.013 MDL	1 MDL = 76.913 KRW
22 apr 2024	1 KRW = 0.0129 MDL	1 MDL = 77.2575 KRW
23 apr 2024	1 KRW = 0.0129 MDL	1 MDL = 77.4132 KRW
24 apr 2024	1 KRW = 0.0129 MDL	1 MDL = 77.3358 KRW
25 apr 2024	1 KRW = 0.013 MDL	1 MDL = 77.1683 KRW
26 apr 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5055 KRW
27 apr 2024	1 KRW = 0.0129 MDL	1 MDL = 77.3626 KRW
28 apr 2024	1 KRW = 0.0129 MDL	1 MDL = 77.3626 KRW
29 apr 2024	1 KRW = 0.0128 MDL	1 MDL = 77.827 KRW
30 apr 2024	1 KRW = 0.0128 MDL	1 MDL = 78.1791 KRW

May 2024

Datum	KRW-MDL	MDL-KRW
01 mei 2024	1 KRW = 0.0127 MDL	1 MDL = 78.6189 KRW
02 mei 2024	1 KRW = 0.0129 MDL	1 MDL = 77.6781 KRW
03 mei 2024	1 KRW = 0.013 MDL	1 MDL = 76.7472 KRW
04 mei 2024	1 KRW = 0.013 MDL	1 MDL = 76.7661 KRW
05 mei 2024	1 KRW = 0.013 MDL	1 MDL = 76.7661 KRW
06 mei 2024	1 KRW = 0.013 MDL	1 MDL = 76.7178 KRW
07 mei 2024	1 KRW = 0.013 MDL	1 MDL = 76.6697 KRW
08 mei 2024	1 KRW = 0.013 MDL	1 MDL = 77.0153 KRW
09 mei 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5838 KRW
10 mei 2024	1 KRW = 0.013 MDL	1 MDL = 76.9742 KRW
11 mei 2024	1 KRW = 0.0129 MDL	1 MDL = 77.2496 KRW
12 mei 2024	1 KRW = 0.0129 MDL	1 MDL = 77.3163 KRW
13 mei 2024	1 KRW = 0.0129 MDL	1 MDL = 77.3511 KRW
14 mei 2024	1 KRW = 0.013 MDL	1 MDL = 76.9908 KRW
15 mei 2024	1 KRW = 0.013 MDL	1 MDL = 76.9015 KRW
16 mei 2024	1 KRW = 0.0132 MDL	1 MDL = 75.8494 KRW
17 mei 2024	1 KRW = 0.013 MDL	1 MDL = 76.6982 KRW
18 mei 2024	1 KRW = 0.013 MDL	1 MDL = 76.9461 KRW
19 mei 2024	1 KRW = 0.013 MDL	1 MDL = 76.9461 KRW
20 mei 2024	1 KRW = 0.013 MDL	1 MDL = 77.0272 KRW
21 mei 2024	1 KRW = 0.0129 MDL	1 MDL = 77.287 KRW
22 mei 2024	1 KRW = 0.0129 MDL	1 MDL = 77.3586 KRW
23 mei 2024	1 KRW = 0.013 MDL	1 MDL = 76.9547 KRW
24 mei 2024	1 KRW = 0.013 MDL	1 MDL = 76.9608 KRW
25 mei 2024	1 KRW = 0.013 MDL	1 MDL = 77.1294 KRW
26 mei 2024	1 KRW = 0.013 MDL	1 MDL = 77.1294 KRW
27 mei 2024	1 KRW = 0.013 MDL	1 MDL = 76.9226 KRW
28 mei 2024	1 KRW = 0.013 MDL	1 MDL = 76.7412 KRW
29 mei 2024	1 KRW = 0.0129 MDL	1 MDL = 77.2233 KRW
30 mei 2024	1 KRW = 0.0129 MDL	1 MDL = 77.7469 KRW
31 mei 2024	1 KRW = 0.0127 MDL	1 MDL = 78.5376 KRW

Jun 2024

Datum	KRW-MDL	MDL-KRW
01 jun 2024	1 KRW = 0.0127 MDL	1 MDL = 78.5526 KRW
02 jun 2024	1 KRW = 0.0127 MDL	1 MDL = 78.5526 KRW
03 jun 2024	1 KRW = 0.0128 MDL	1 MDL = 77.8639 KRW
04 jun 2024	1 KRW = 0.0128 MDL	1 MDL = 77.8318 KRW
05 jun 2024	1 KRW = 0.0129 MDL	1 MDL = 77.604 KRW
06 jun 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5987 KRW
07 jun 2024	1 KRW = 0.0129 MDL	1 MDL = 77.4495 KRW
08 jun 2024	1 KRW = 0.0129 MDL	1 MDL = 77.656 KRW
09 jun 2024	1 KRW = 0.0129 MDL	1 MDL = 77.656 KRW
10 jun 2024	1 KRW = 0.0129 MDL	1 MDL = 77.7627 KRW
11 jun 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5345 KRW
12 jun 2024	1 KRW = 0.0128 MDL	1 MDL = 78.0119 KRW
13 jun 2024	1 KRW = 0.0129 MDL	1 MDL = 77.2277 KRW
14 jun 2024	1 KRW = 0.0128 MDL	1 MDL = 77.8317 KRW
15 jun 2024	1 KRW = 0.0128 MDL	1 MDL = 77.8743 KRW
16 jun 2024	1 KRW = 0.0128 MDL	1 MDL = 77.8743 KRW
17 jun 2024	1 KRW = 0.0129 MDL	1 MDL = 77.4287 KRW
18 jun 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5256 KRW
19 jun 2024	1 KRW = 0.0129 MDL	1 MDL = 77.3542 KRW
20 jun 2024	1 KRW = 0.0129 MDL	1 MDL = 77.6494 KRW
21 jun 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5986 KRW
22 jun 2024	1 KRW = 0.0129 MDL	1 MDL = 77.783 KRW
23 jun 2024	1 KRW = 0.0129 MDL	1 MDL = 77.783 KRW
24 jun 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5032 KRW
25 jun 2024	1 KRW = 0.0129 MDL	1 MDL = 77.6889 KRW
26 jun 2024	1 KRW = 0.0129 MDL	1 MDL = 77.7691 KRW
27 jun 2024	1 KRW = 0.0129 MDL	1 MDL = 77.2667 KRW
28 jun 2024	1 KRW = 0.013 MDL	1 MDL = 76.7919 KRW
29 jun 2024	1 KRW = 0.013 MDL	1 MDL = 76.9881 KRW
30 jun 2024	1 KRW = 0.013 MDL	1 MDL = 77.0657 KRW

Jul 2024

Datum	KRW-MDL	MDL-KRW
01 jul 2024	1 KRW = 0.013 MDL	1 MDL = 77.1612 KRW
02 jul 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5194 KRW
03 jul 2024	1 KRW = 0.0129 MDL	1 MDL = 77.8003 KRW
04 jul 2024	1 KRW = 0.0129 MDL	1 MDL = 77.3233 KRW
05 jul 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5802 KRW
06 jul 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5897 KRW
07 jul 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5897 KRW
08 jul 2024	1 KRW = 0.0129 MDL	1 MDL = 77.7454 KRW
09 jul 2024	1 KRW = 0.0129 MDL	1 MDL = 77.6727 KRW
10 jul 2024	1 KRW = 0.0128 MDL	1 MDL = 78.134 KRW
11 jul 2024	1 KRW = 0.0129 MDL	1 MDL = 77.7235 KRW
12 jul 2024	1 KRW = 0.0128 MDL	1 MDL = 77.8439 KRW
13 jul 2024	1 KRW = 0.0128 MDL	1 MDL = 77.9442 KRW
14 jul 2024	1 KRW = 0.0128 MDL	1 MDL = 78.045 KRW
15 jul 2024	1 KRW = 0.0128 MDL	1 MDL = 78.1364 KRW
16 jul 2024	1 KRW = 0.0128 MDL	1 MDL = 78.0788 KRW
17 jul 2024	1 KRW = 0.0128 MDL	1 MDL = 77.8979 KRW
18 jul 2024	1 KRW = 0.0128 MDL	1 MDL = 78.1716 KRW
19 jul 2024	1 KRW = 0.0127 MDL	1 MDL = 78.4379 KRW
20 jul 2024	1 KRW = 0.0127 MDL	1 MDL = 78.5728 KRW
21 jul 2024	1 KRW = 0.0127 MDL	1 MDL = 78.5728 KRW
22 jul 2024	1 KRW = 0.0128 MDL	1 MDL = 78.2399 KRW
23 jul 2024	1 KRW = 0.0128 MDL	1 MDL = 78.1829 KRW
24 jul 2024	1 KRW = 0.0129 MDL	1 MDL = 77.6899 KRW
25 jul 2024	1 KRW = 0.0129 MDL	1 MDL = 77.6012 KRW
26 jul 2024	1 KRW = 0.0128 MDL	1 MDL = 78.0864 KRW
27 jul 2024	1 KRW = 0.0128 MDL	1 MDL = 78.093 KRW
28 jul 2024	1 KRW = 0.0128 MDL	1 MDL = 78.137 KRW
29 jul 2024	1 KRW = 0.0128 MDL	1 MDL = 78.0227 KRW
30 jul 2024	1 KRW = 0.0128 MDL	1 MDL = 78.0886 KRW
31 jul 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5599 KRW

Aug 2024

Datum	KRW-MDL	MDL-KRW
01 aug 2024	1 KRW = 0.0129 MDL	1 MDL = 77.3887 KRW
02 aug 2024	1 KRW = 0.013 MDL	1 MDL = 76.8348 KRW
03 aug 2024	1 KRW = 0.013 MDL	1 MDL = 77.0796 KRW
04 aug 2024	1 KRW = 0.013 MDL	1 MDL = 77.0796 KRW
05 aug 2024	1 KRW = 0.013 MDL	1 MDL = 77.0001 KRW
06 aug 2024	1 KRW = 0.0128 MDL	1 MDL = 77.9377 KRW
07 aug 2024	1 KRW = 0.0128 MDL	1 MDL = 77.8725 KRW
08 aug 2024	1 KRW = 0.0128 MDL	1 MDL = 77.8488 KRW
09 aug 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5656 KRW
10 aug 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5085 KRW
11 aug 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5973 KRW
12 aug 2024	1 KRW = 0.0129 MDL	1 MDL = 77.7784 KRW
13 aug 2024	1 KRW = 0.0128 MDL	1 MDL = 77.9819 KRW
14 aug 2024	1 KRW = 0.013 MDL	1 MDL = 77.1995 KRW
15 aug 2024	1 KRW = 0.0129 MDL	1 MDL = 77.3669 KRW
16 aug 2024	1 KRW = 0.0129 MDL	1 MDL = 77.2564 KRW
17 aug 2024	1 KRW = 0.013 MDL	1 MDL = 77.2136 KRW
18 aug 2024	1 KRW = 0.013 MDL	1 MDL = 77.2136 KRW
19 aug 2024	1 KRW = 0.0131 MDL	1 MDL = 76.2527 KRW
20 aug 2024	1 KRW = 0.0132 MDL	1 MDL = 75.9356 KRW
21 aug 2024	1 KRW = 0.0131 MDL	1 MDL = 76.4678 KRW
22 aug 2024	1 KRW = 0.013 MDL	1 MDL = 76.772 KRW
23 aug 2024	1 KRW = 0.013 MDL	1 MDL = 76.6943 KRW
24 aug 2024	1 KRW = 0.013 MDL	1 MDL = 76.6408 KRW
25 aug 2024	1 KRW = 0.013 MDL	1 MDL = 76.6408 KRW
26 aug 2024	1 KRW = 0.0131 MDL	1 MDL = 76.1346 KRW
27 aug 2024	1 KRW = 0.0131 MDL	1 MDL = 76.5606 KRW
28 aug 2024	1 KRW = 0.0132 MDL	1 MDL = 75.6988 KRW
29 aug 2024	1 KRW = 0.013 MDL	1 MDL = 76.6342 KRW
30 aug 2024	1 KRW = 0.013 MDL	1 MDL = 76.7383 KRW
31 aug 2024	1 KRW = 0.013 MDL	1 MDL = 76.9624 KRW

Sep 2024

Datum	KRW-MDL	MDL-KRW
01 sep 2024	1 KRW = 0.013 MDL	1 MDL = 76.8499 KRW
02 sep 2024	1 KRW = 0.013 MDL	1 MDL = 76.7523 KRW
03 sep 2024	1 KRW = 0.013 MDL	1 MDL = 76.8772 KRW
04 sep 2024	1 KRW = 0.0131 MDL	1 MDL = 76.6162 KRW
05 sep 2024	1 KRW = 0.0131 MDL	1 MDL = 76.5441 KRW
06 sep 2024	1 KRW = 0.0131 MDL	1 MDL = 76.4701 KRW
07 sep 2024	1 KRW = 0.013 MDL	1 MDL = 76.851 KRW
08 sep 2024	1 KRW = 0.013 MDL	1 MDL = 76.851 KRW
09 sep 2024	1 KRW = 0.0129 MDL	1 MDL = 77.342 KRW
10 sep 2024	1 KRW = 0.013 MDL	1 MDL = 77.0675 KRW
11 sep 2024	1 KRW = 0.013 MDL	1 MDL = 76.8162 KRW
12 sep 2024	1 KRW = 0.013 MDL	1 MDL = 76.6525 KRW
13 sep 2024	1 KRW = 0.0131 MDL	1 MDL = 76.1621 KRW
14 sep 2024	1 KRW = 0.0131 MDL	1 MDL = 76.1828 KRW
15 sep 2024	1 KRW = 0.0131 MDL	1 MDL = 76.1106 KRW
16 sep 2024	1 KRW = 0.0132 MDL	1 MDL = 75.8807 KRW
17 sep 2024	1 KRW = 0.0133 MDL	1 MDL = 75.4472 KRW
18 sep 2024	1 KRW = 0.0131 MDL	1 MDL = 76.212 KRW
19 sep 2024	1 KRW = 0.0132 MDL	1 MDL = 76.0014 KRW
20 sep 2024	1 KRW = 0.0131 MDL	1 MDL = 76.5044 KRW
21 sep 2024	1 KRW = 0.0131 MDL	1 MDL = 76.482 KRW
22 sep 2024	1 KRW = 0.0131 MDL	1 MDL = 76.482 KRW
23 sep 2024	1 KRW = 0.013 MDL	1 MDL = 76.754 KRW
24 sep 2024	1 KRW = 0.0131 MDL	1 MDL = 76.4317 KRW
25 sep 2024	1 KRW = 0.0131 MDL	1 MDL = 76.4385 KRW
26 sep 2024	1 KRW = 0.0131 MDL	1 MDL = 76.0754 KRW
27 sep 2024	1 KRW = 0.0133 MDL	1 MDL = 75.2862 KRW
28 sep 2024	1 KRW = 0.0133 MDL	1 MDL = 75.2478 KRW
29 sep 2024	1 KRW = 0.0133 MDL	1 MDL = 75.2478 KRW
30 sep 2024	1 KRW = 0.0133 MDL	1 MDL = 75.2906 KRW

Oct 2024

Datum	KRW-MDL	MDL-KRW
01 okt 2024	1 KRW = 0.0132 MDL	1 MDL = 75.6984 KRW
02 okt 2024	1 KRW = 0.0132 MDL	1 MDL = 75.5682 KRW
03 okt 2024	1 KRW = 0.0131 MDL	1 MDL = 76.2163 KRW
04 okt 2024	1 KRW = 0.0131 MDL	1 MDL = 76.4184 KRW
05 okt 2024	1 KRW = 0.0131 MDL	1 MDL = 76.4524 KRW
06 okt 2024	1 KRW = 0.0131 MDL	1 MDL = 76.4524 KRW
07 okt 2024	1 KRW = 0.0131 MDL	1 MDL = 76.5414 KRW
08 okt 2024	1 KRW = 0.0131 MDL	1 MDL = 76.5047 KRW
09 okt 2024	1 KRW = 0.0131 MDL	1 MDL = 76.282 KRW
10 okt 2024	1 KRW = 0.0131 MDL	1 MDL = 76.4281 KRW
11 okt 2024	1 KRW = 0.0131 MDL	1 MDL = 76.4866 KRW
12 okt 2024	1 KRW = 0.0131 MDL	1 MDL = 76.5472 KRW
13 okt 2024	1 KRW = 0.013 MDL	1 MDL = 76.8029 KRW
14 okt 2024	1 KRW = 0.013 MDL	1 MDL = 76.9506 KRW
15 okt 2024	1 KRW = 0.013 MDL	1 MDL = 76.9917 KRW
16 okt 2024	1 KRW = 0.013 MDL	1 MDL = 76.8721 KRW
17 okt 2024	1 KRW = 0.0129 MDL	1 MDL = 77.2403 KRW
18 okt 2024	1 KRW = 0.013 MDL	1 MDL = 76.9925 KRW
19 okt 2024	1 KRW = 0.013 MDL	1 MDL = 77.1269 KRW
20 okt 2024	1 KRW = 0.013 MDL	1 MDL = 77.1269 KRW
21 okt 2024	1 KRW = 0.013 MDL	1 MDL = 77.0056 KRW
22 okt 2024	1 KRW = 0.013 MDL	1 MDL = 76.7818 KRW
23 okt 2024	1 KRW = 0.0129 MDL	1 MDL = 77.2236 KRW
24 okt 2024	1 KRW = 0.0131 MDL	1 MDL = 76.6158 KRW
25 okt 2024	1 KRW = 0.0129 MDL	1 MDL = 77.415 KRW
26 okt 2024	1 KRW = 0.013 MDL	1 MDL = 77.1975 KRW
27 okt 2024	1 KRW = 0.013 MDL	1 MDL = 77.1975 KRW
28 okt 2024	1 KRW = 0.013 MDL	1 MDL = 77.1074 KRW
29 okt 2024	1 KRW = 0.0129 MDL	1 MDL = 77.4719 KRW
30 okt 2024	1 KRW = 0.013 MDL	1 MDL = 76.8616 KRW
31 okt 2024	1 KRW = 0.013 MDL	1 MDL = 77.0899 KRW

Nov 2024

Datum	KRW-MDL	MDL-KRW
01 nov 2024	1 KRW = 0.013 MDL	1 MDL = 76.8585 KRW
02 nov 2024	1 KRW = 0.013 MDL	1 MDL = 77.1015 KRW
03 nov 2024	1 KRW = 0.013 MDL	1 MDL = 77.2087 KRW
04 nov 2024	1 KRW = 0.013 MDL	1 MDL = 76.9123 KRW
05 nov 2024	1 KRW = 0.0129 MDL	1 MDL = 77.258 KRW
06 nov 2024	1 KRW = 0.0128 MDL	1 MDL = 78.338 KRW
07 nov 2024	1 KRW = 0.0129 MDL	1 MDL = 77.3479 KRW
08 nov 2024	1 KRW = 0.0129 MDL	1 MDL = 77.3999 KRW
09 nov 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5266 KRW
10 nov 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5266 KRW
11 nov 2024	1 KRW = 0.0128 MDL	1 MDL = 77.8856 KRW
12 nov 2024	1 KRW = 0.0127 MDL	1 MDL = 78.5011 KRW
13 nov 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5986 KRW
14 nov 2024	1 KRW = 0.0129 MDL	1 MDL = 77.5146 KRW
15 nov 2024	1 KRW = 0.013 MDL	1 MDL = 76.6787 KRW
16 nov 2024	1 KRW = 0.0131 MDL	1 MDL = 76.5947 KRW
17 nov 2024	1 KRW = 0.0131 MDL	1 MDL = 76.5947 KRW
18 nov 2024	1 KRW = 0.013 MDL	1 MDL = 76.8584 KRW
19 nov 2024	1 KRW = 0.0131 MDL	1 MDL = 76.6048 KRW
20 nov 2024	1 KRW = 0.013 MDL	1 MDL = 76.6925 KRW
21 nov 2024	1 KRW = 0.013 MDL	1 MDL = 76.7533 KRW
22 nov 2024	1 KRW = 0.013 MDL	1 MDL = 77.0112 KRW
23 nov 2024	1 KRW = 0.013 MDL	1 MDL = 77.0226 KRW
24 nov 2024	1 KRW = 0.013 MDL	1 MDL = 77.0226 KRW
25 nov 2024	1 KRW = 0.0131 MDL	1 MDL = 76.5768 KRW
26 nov 2024	1 KRW = 0.0131 MDL	1 MDL = 76.5684 KRW
27 nov 2024	1 KRW = 0.0132 MDL	1 MDL = 76.0188 KRW
28 nov 2024	1 KRW = 0.0131 MDL	1 MDL = 76.2796 KRW
29 nov 2024	1 KRW = 0.0131 MDL	1 MDL = 76.319 KRW
30 nov 2024	1 KRW = 0.0131 MDL	1 MDL = 76.3996 KRW

Dec 2024

Datum	KRW-MDL	MDL-KRW
01 dec 2024	1 KRW = 0.0131 MDL	1 MDL = 76.3996 KRW
02 dec 2024	1 KRW = 0.013 MDL	1 MDL = 76.8991 KRW
03 dec 2024	1 KRW = 0.0131 MDL	1 MDL = 76.6055 KRW
04 dec 2024	1 KRW = 0.0129 MDL	1 MDL = 77.374 KRW
05 dec 2024	1 KRW = 0.0129 MDL	1 MDL = 77.3601 KRW
06 dec 2024	1 KRW = 0.0129 MDL	1 MDL = 77.3813 KRW
07 dec 2024	1 KRW = 0.0129 MDL	1 MDL = 77.6265 KRW
08 dec 2024	1 KRW = 0.0129 MDL	1 MDL = 77.6265 KRW
09 dec 2024	1 KRW = 0.0128 MDL	1 MDL = 78.0704 KRW
10 dec 2024	1 KRW = 0.0128 MDL	1 MDL = 78.1526 KRW
11 dec 2024	1 KRW = 0.0128 MDL	1 MDL = 78.32 KRW
12 dec 2024	1 KRW = 0.0128 MDL	1 MDL = 78.3036 KRW
13 dec 2024	1 KRW = 0.0127 MDL	1 MDL = 78.4936 KRW
14 dec 2024	1 KRW = 0.0127 MDL	1 MDL = 78.6638 KRW
15 dec 2024	1 KRW = 0.0127 MDL	1 MDL = 78.6638 KRW
16 dec 2024	1 KRW = 0.0127 MDL	1 MDL = 78.5573 KRW
17 dec 2024	1 KRW = 0.0127 MDL	1 MDL = 78.5416 KRW
18 dec 2024	1 KRW = 0.0128 MDL	1 MDL = 78.1962 KRW
19 dec 2024	1 KRW = 0.0127 MDL	1 MDL = 78.5856 KRW
20 dec 2024	1 KRW = 0.0127 MDL	1 MDL = 78.5469 KRW
21 dec 2024	1 KRW = 0.0127 MDL	1 MDL = 78.8424 KRW
22 dec 2024	1 KRW = 0.0127 MDL	1 MDL = 78.8424 KRW
23 dec 2024	1 KRW = 0.0127 MDL	1 MDL = 78.8184 KRW
24 dec 2024	1 KRW = 0.0126 MDL	1 MDL = 79.1093 KRW
25 dec 2024	1 KRW = 0.0126 MDL	1 MDL = 79.0729 KRW
26 dec 2024	1 KRW = 0.0126 MDL	1 MDL = 79.499 KRW
27 dec 2024	1 KRW = 0.0125 MDL	1 MDL = 79.9083 KRW
28 dec 2024	1 KRW = 0.0125 MDL	1 MDL = 79.8307 KRW
29 dec 2024	1 KRW = 0.0125 MDL	1 MDL = 79.8307 KRW
30 dec 2024	1 KRW = 0.0125 MDL	1 MDL = 80.0557 KRW
31 dec 2024	1 KRW = 0.0125 MDL	1 MDL = 80.0516 KRW

KRW-MDL en MDL-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws