currencystats247.com

CurrencyStats247 > Wisselkoersen > KRW-LVL en LVL-KRW wisselkoersen - 2026

KRW-LVL en LVL-KRW wisselkoersen - 2026

KRW-LVL en LVL-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-LVL en LVL-KRW voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KRW = 0,0004 LVL
1 LVL = 2430,8873 KRW
1J 2J 3J

Jan 2026

DatumKRW-LVLLVL-KRW
01 jan 2026 1 KRW = 0.0004 LVL 1 LVL = 2388.267 KRW
02 jan 2026 1 KRW = 0.0004 LVL 1 LVL = 2389.882 KRW
03 jan 2026 1 KRW = 0.0004 LVL 1 LVL = 2384.6986 KRW
04 jan 2026 1 KRW = 0.0004 LVL 1 LVL = 2384.8474 KRW
05 jan 2026 1 KRW = 0.0004 LVL 1 LVL = 2393.3539 KRW
06 jan 2026 1 KRW = 0.0004 LVL 1 LVL = 2393.8392 KRW
07 jan 2026 1 KRW = 0.0004 LVL 1 LVL = 2393.1769 KRW
08 jan 2026 1 KRW = 0.0004 LVL 1 LVL = 2399.0481 KRW
09 jan 2026 1 KRW = 0.0004 LVL 1 LVL = 2413.0745 KRW
10 jan 2026 1 KRW = 0.0004 LVL 1 LVL = 2409.2461 KRW
11 jan 2026 1 KRW = 0.0004 LVL 1 LVL = 2409.2461 KRW
12 jan 2026 1 KRW = 0.0004 LVL 1 LVL = 2423.0024 KRW
13 jan 2026 1 KRW = 0.0004 LVL 1 LVL = 2435.6416 KRW
14 jan 2026 1 KRW = 0.0004 LVL 1 LVL = 2437.8484 KRW
15 jan 2026 1 KRW = 0.0004 LVL 1 LVL = 2426.2002 KRW
16 jan 2026 1 KRW = 0.0004 LVL 1 LVL = 2435.2943 KRW
17 jan 2026 1 KRW = 0.0004 LVL 1 LVL = 2436.1129 KRW
18 jan 2026 1 KRW = 0.0004 LVL 1 LVL = 2436.0964 KRW
19 jan 2026 1 KRW = 0.0004 LVL 1 LVL = 2435.385 KRW
20 jan 2026 1 KRW = 0.0004 LVL 1 LVL = 2441.1873 KRW
21 jan 2026 1 KRW = 0.0004 LVL 1 LVL = 2421.7446 KRW
22 jan 2026 1 KRW = 0.0004 LVL 1 LVL = 2427.0874 KRW
23 jan 2026 1 KRW = 0.0004 LVL 1 LVL = 2426.7046 KRW
24 jan 2026 1 KRW = 0.0004 LVL 1 LVL = 2391.1122 KRW
25 jan 2026 1 KRW = 0.0004 LVL 1 LVL = 2391.0296 KRW
26 jan 2026 1 KRW = 0.0004 LVL 1 LVL = 2390.3166 KRW
27 jan 2026 1 KRW = 0.0004 LVL 1 LVL = 2382.5165 KRW
28 jan 2026 1 KRW = 0.0004 LVL 1 LVL = 2362.3468 KRW
29 jan 2026 1 KRW = 0.0004 LVL 1 LVL = 2371.0595 KRW
30 jan 2026 1 KRW = 0.0004 LVL 1 LVL = 2384.83 KRW
31 jan 2026 1 KRW = 0.0004 LVL 1 LVL = 2398.4356 KRW

Feb 2026

DatumKRW-LVLLVL-KRW
01 feb 2026 1 KRW = 0.0004 LVL 1 LVL = 2398.4577 KRW
02 feb 2026 1 KRW = 0.0004 LVL 1 LVL = 2398.6684 KRW
03 feb 2026 1 KRW = 0.0004 LVL 1 LVL = 2396.6023 KRW
04 feb 2026 1 KRW = 0.0004 LVL 1 LVL = 2406.5875 KRW
05 feb 2026 1 KRW = 0.0004 LVL 1 LVL = 2422.5951 KRW
06 feb 2026 1 KRW = 0.0004 LVL 1 LVL = 2425.5817 KRW
07 feb 2026 1 KRW = 0.0004 LVL 1 LVL = 2419.9488 KRW
08 feb 2026 1 KRW = 0.0004 LVL 1 LVL = 2419.9488 KRW
09 feb 2026 1 KRW = 0.0004 LVL 1 LVL = 2419.3984 KRW
10 feb 2026 1 KRW = 0.0004 LVL 1 LVL = 2416.8587 KRW
11 feb 2026 1 KRW = 0.0004 LVL 1 LVL = 2399.824 KRW
12 feb 2026 1 KRW = 0.0004 LVL 1 LVL = 2377.9693 KRW
13 feb 2026 1 KRW = 0.0004 LVL 1 LVL = 2391.6161 KRW
14 feb 2026 1 KRW = 0.0004 LVL 1 LVL = 2382.0174 KRW
15 feb 2026 1 KRW = 0.0004 LVL 1 LVL = 2382.0174 KRW
16 feb 2026 1 KRW = 0.0004 LVL 1 LVL = 2383.3427 KRW
17 feb 2026 1 KRW = 0.0004 LVL 1 LVL = 2386.2109 KRW
18 feb 2026 1 KRW = 0.0004 LVL 1 LVL = 2390.3563 KRW
19 feb 2026 1 KRW = 0.0004 LVL 1 LVL = 2395.5548 KRW
20 feb 2026 1 KRW = 0.0004 LVL 1 LVL = 2395.352 KRW
21 feb 2026 1 KRW = 0.0004 LVL 1 LVL = 2390.829 KRW
22 feb 2026 1 KRW = 0.0004 LVL 1 LVL = 2389.2662 KRW
23 feb 2026 1 KRW = 0.0004 LVL 1 LVL = 2387.2846 KRW
24 feb 2026 1 KRW = 0.0004 LVL 1 LVL = 2386.2708 KRW
25 feb 2026 1 KRW = 0.0004 LVL 1 LVL = 2362.7744 KRW
26 feb 2026 1 KRW = 0.0004 LVL 1 LVL = 2356.5437 KRW
27 feb 2026 1 KRW = 0.0004 LVL 1 LVL = 2383.5558 KRW
28 feb 2026 1 KRW = 0.0004 LVL 1 LVL = 2380.5972 KRW

Mar 2026

DatumKRW-LVLLVL-KRW
01 mrt 2026 1 KRW = 0.0004 LVL 1 LVL = 2380.5972 KRW
02 mrt 2026 1 KRW = 0.0004 LVL 1 LVL = 2421.2189 KRW
03 mrt 2026 1 KRW = 0.0004 LVL 1 LVL = 2441.1246 KRW
04 mrt 2026 1 KRW = 0.0004 LVL 1 LVL = 2423.3917 KRW
05 mrt 2026 1 KRW = 0.0004 LVL 1 LVL = 2439.7092 KRW
06 mrt 2026 1 KRW = 0.0004 LVL 1 LVL = 2456.9421 KRW
07 mrt 2026 1 KRW = 0.0004 LVL 1 LVL = 2450.081 KRW
08 mrt 2026 1 KRW = 0.0004 LVL 1 LVL = 2455.4704 KRW
09 mrt 2026 1 KRW = 0.0004 LVL 1 LVL = 2452.743 KRW
10 mrt 2026 1 KRW = 0.0004 LVL 1 LVL = 2432.8035 KRW
11 mrt 2026 1 KRW = 0.0004 LVL 1 LVL = 2440.3296 KRW
12 mrt 2026 1 KRW = 0.0004 LVL 1 LVL = 2448.867 KRW
13 mrt 2026 1 KRW = 0.0004 LVL 1 LVL = 2469.6039 KRW
14 mrt 2026 1 KRW = 0.0004 LVL 1 LVL = 2482.2342 KRW
15 mrt 2026 1 KRW = 0.0004 LVL 1 LVL = 2484.3337 KRW
16 mrt 2026 1 KRW = 0.0004 LVL 1 LVL = 2462.5742 KRW
17 mrt 2026 1 KRW = 0.0004 LVL 1 LVL = 2462.8374 KRW
18 mrt 2026 1 KRW = 0.0004 LVL 1 LVL = 2473.1997 KRW
19 mrt 2026 1 KRW = 0.0004 LVL 1 LVL = 2483.9301 KRW
20 mrt 2026 1 KRW = 0.0004 LVL 1 LVL = 2477.5188 KRW
21 mrt 2026 1 KRW = 0.0004 LVL 1 LVL = 2488.5682 KRW
22 mrt 2026 1 KRW = 0.0004 LVL 1 LVL = 2488.5682 KRW
23 mrt 2026 1 KRW = 0.0004 LVL 1 LVL = 2465.8194 KRW
24 mrt 2026 1 KRW = 0.0004 LVL 1 LVL = 2477.8216 KRW
25 mrt 2026 1 KRW = 0.0004 LVL 1 LVL = 2475.8887 KRW
26 mrt 2026 1 KRW = 0.0004 LVL 1 LVL = 2491.644 KRW
27 mrt 2026 1 KRW = 0.0004 LVL 1 LVL = 2498.0586 KRW
28 mrt 2026 1 KRW = 0.0004 LVL 1 LVL = 2493.0135 KRW
29 mrt 2026 1 KRW = 0.0004 LVL 1 LVL = 2493.0135 KRW
30 mrt 2026 1 KRW = 0.0004 LVL 1 LVL = 2506.6376 KRW
31 mrt 2026 1 KRW = 0.0004 LVL 1 LVL = 2519.482 KRW

Apr 2026

DatumKRW-LVLLVL-KRW
01 apr 2026 1 KRW = 0.0004 LVL 1 LVL = 2487.0804 KRW
02 apr 2026 1 KRW = 0.0004 LVL 1 LVL = 2507.7133 KRW
03 apr 2026 1 KRW = 0.0004 LVL 1 LVL = 2496.5176 KRW
04 apr 2026 1 KRW = 0.0004 LVL 1 LVL = 2498.4038 KRW
05 apr 2026 1 KRW = 0.0004 LVL 1 LVL = 2498.4038 KRW
06 apr 2026 1 KRW = 0.0004 LVL 1 LVL = 2487.3142 KRW
07 apr 2026 1 KRW = 0.0004 LVL 1 LVL = 2478.3484 KRW
08 apr 2026 1 KRW = 0.0004 LVL 1 LVL = 2440.4712 KRW
09 apr 2026 1 KRW = 0.0004 LVL 1 LVL = 2447.3939 KRW
10 apr 2026 1 KRW = 0.0004 LVL 1 LVL = 2451.2219 KRW
11 apr 2026 1 KRW = 0.0004 LVL 1 LVL = 2454.8421 KRW
12 apr 2026 1 KRW = 0.0004 LVL 1 LVL = 2454.28 KRW
13 apr 2026 1 KRW = 0.0004 LVL 1 LVL = 2459.7198 KRW
14 apr 2026 1 KRW = 0.0004 LVL 1 LVL = 2430.8293 KRW
15 apr 2026 1 KRW = 0.0004 LVL 1 LVL = 2441.8661 KRW
16 apr 2026 1 KRW = 0.0004 LVL 1 LVL = 2440.7479 KRW
17 apr 2026 1 KRW = 0.0004 LVL 1 LVL = 2445.6267 KRW
18 apr 2026 1 KRW = 0.0004 LVL 1 LVL = 2425.4153 KRW
19 apr 2026 1 KRW = 0.0004 LVL 1 LVL = 2425.2995 KRW
20 apr 2026 1 KRW = 0.0004 LVL 1 LVL = 2433.5435 KRW
21 apr 2026 1 KRW = 0.0004 LVL 1 LVL = 2429.7867 KRW
22 apr 2026 1 KRW = 0.0004 LVL 1 LVL = 2443.9235 KRW
23 apr 2026 1 KRW = 0.0004 LVL 1 LVL = 2447.3384 KRW
24 apr 2026 1 KRW = 0.0004 LVL 1 LVL = 2445.0313 KRW
25 apr 2026 1 KRW = 0.0004 LVL 1 LVL = 2441.1684 KRW
26 apr 2026 1 KRW = 0.0004 LVL 1 LVL = 2441.1684 KRW
27 apr 2026 1 KRW = 0.0004 LVL 1 LVL = 2431.5499 KRW
28 apr 2026 1 KRW = 0.0004 LVL 1 LVL = 2444.5753 KRW
29 apr 2026 1 KRW = 0.0004 LVL 1 LVL = 2444.182 KRW
30 apr 2026 1 KRW = 0.0004 LVL 1 LVL = 2436.0286 KRW

KRW-LVL en LVL-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Letland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats