currencystats247.com

CurrencyStats247 > Wisselkoersen > KRW-LVL en LVL-KRW wisselkoersen - 2025

KRW-LVL en LVL-KRW wisselkoersen - 2025

KRW-LVL en LVL-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-LVL en LVL-KRW voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 KRW = 0,0004 LVL
1 LVL = 2402,6778 KRW
1J 2J 3J

Jan 2025

DatumKRW-LVLLVL-KRW
01 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2430.4921 KRW
02 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2427.465 KRW
03 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2431.5064 KRW
04 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2425.0183 KRW
05 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2425.0183 KRW
06 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2407.1636 KRW
07 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2399.1635 KRW
08 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2415.7704 KRW
09 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2414.3307 KRW
10 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2425.2994 KRW
11 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2437.0107 KRW
12 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2437.0107 KRW
13 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2427.542 KRW
14 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2414.959 KRW
15 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2411.4544 KRW
16 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2411.8769 KRW
17 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2411.3131 KRW
18 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2410.9823 KRW
19 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2410.9823 KRW
20 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2398.7341 KRW
21 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2383.8978 KRW
22 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2369.282 KRW
23 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2375.0845 KRW
24 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2369.1084 KRW
25 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2363.4552 KRW
26 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2363.4552 KRW
27 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2368.7432 KRW
28 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2390.6639 KRW
29 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2390.6167 KRW
30 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2383.1123 KRW
31 jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2397.5105 KRW

Feb 2025

DatumKRW-LVLLVL-KRW
01 feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2409.9897 KRW
02 feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2409.9897 KRW
03 feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2419.9522 KRW
04 feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2406.4884 KRW
05 feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2390.111 KRW
06 feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2397.4357 KRW
07 feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2389.8483 KRW
08 feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2412.4886 KRW
09 feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2412.4886 KRW
10 feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2397.8399 KRW
11 feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2401.8729 KRW
12 feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2401.7896 KRW
13 feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2399.3449 KRW
14 feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2381.5661 KRW
15 feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2383.0114 KRW
16 feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2383.0114 KRW
17 feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2385.8472 KRW
18 feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2383.1693 KRW
19 feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2384.1847 KRW
20 feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2383.6237 KRW
21 feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2369.5313 KRW
22 feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2370.6768 KRW
23 feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2375.1977 KRW
24 feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2361.1666 KRW
25 feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2370.8056 KRW
26 feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2370.3943 KRW
27 feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2384.4828 KRW
28 feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2393.6464 KRW

Mar 2025

DatumKRW-LVLLVL-KRW
01 mrt 2025 1 KRW = 0.0004 LVL 1 LVL = 2416.6296 KRW
02 mrt 2025 1 KRW = 0.0004 LVL 1 LVL = 2416.6933 KRW
03 mrt 2025 1 KRW = 0.0004 LVL 1 LVL = 2416.7137 KRW
04 mrt 2025 1 KRW = 0.0004 LVL 1 LVL = 2403.4278 KRW
05 mrt 2025 1 KRW = 0.0004 LVL 1 LVL = 2398.3422 KRW
06 mrt 2025 1 KRW = 0.0004 LVL 1 LVL = 2394.446 KRW
07 mrt 2025 1 KRW = 0.0004 LVL 1 LVL = 2390.8559 KRW
08 mrt 2025 1 KRW = 0.0004 LVL 1 LVL = 2396.0092 KRW
09 mrt 2025 1 KRW = 0.0004 LVL 1 LVL = 2393.0191 KRW
10 mrt 2025 1 KRW = 0.0004 LVL 1 LVL = 2396.2152 KRW
11 mrt 2025 1 KRW = 0.0004 LVL 1 LVL = 2408.8347 KRW
12 mrt 2025 1 KRW = 0.0004 LVL 1 LVL = 2399.5842 KRW
13 mrt 2025 1 KRW = 0.0004 LVL 1 LVL = 2405.1218 KRW
14 mrt 2025 1 KRW = 0.0004 LVL 1 LVL = 2406.9405 KRW
15 mrt 2025 1 KRW = 0.0004 LVL 1 LVL = 2398.8648 KRW
16 mrt 2025 1 KRW = 0.0004 LVL 1 LVL = 2399.1854 KRW
17 mrt 2025 1 KRW = 0.0004 LVL 1 LVL = 2395.0458 KRW
18 mrt 2025 1 KRW = 0.0004 LVL 1 LVL = 2388.8923 KRW
19 mrt 2025 1 KRW = 0.0004 LVL 1 LVL = 2399.5732 KRW
20 mrt 2025 1 KRW = 0.0004 LVL 1 LVL = 2417.3659 KRW
21 mrt 2025 1 KRW = 0.0004 LVL 1 LVL = 2426.9852 KRW
22 mrt 2025 1 KRW = 0.0004 LVL 1 LVL = 2419.9492 KRW
23 mrt 2025 1 KRW = 0.0004 LVL 1 LVL = 2420.1341 KRW
24 mrt 2025 1 KRW = 0.0004 LVL 1 LVL = 2420.2921 KRW
25 mrt 2025 1 KRW = 0.0004 LVL 1 LVL = 2425.5229 KRW
26 mrt 2025 1 KRW = 0.0004 LVL 1 LVL = 2422.0198 KRW
27 mrt 2025 1 KRW = 0.0004 LVL 1 LVL = 2422.7243 KRW
28 mrt 2025 1 KRW = 0.0004 LVL 1 LVL = 2426.7873 KRW
29 mrt 2025 1 KRW = 0.0004 LVL 1 LVL = 2429.0902 KRW
30 mrt 2025 1 KRW = 0.0004 LVL 1 LVL = 2430.8108 KRW
31 mrt 2025 1 KRW = 0.0004 LVL 1 LVL = 2437.8445 KRW

Apr 2025

DatumKRW-LVLLVL-KRW
01 apr 2025 1 KRW = 0.0004 LVL 1 LVL = 2436.7707 KRW
02 apr 2025 1 KRW = 0.0004 LVL 1 LVL = 2417.387 KRW
03 apr 2025 1 KRW = 0.0004 LVL 1 LVL = 2417.4819 KRW
04 apr 2025 1 KRW = 0.0004 LVL 1 LVL = 2398.1726 KRW

KRW-LVL en LVL-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Letland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats