currencystats247.com

CurrencyStats247 > Wisselkoersen > KRW-LSL en LSL-KRW wisselkoersen - 2026

KRW-LSL en LSL-KRW wisselkoersen - 2026

KRW-LSL en LSL-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-LSL en LSL-KRW voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KRW = 0,0111 LSL
1 LSL = 89,8393 KRW
1J 2J 3J

Jan 2026

DatumKRW-LSLLSL-KRW
01 jan 2026 1 KRW = 0.0115 LSL 1 LSL = 87.2085 KRW
02 jan 2026 1 KRW = 0.0114 LSL 1 LSL = 87.5806 KRW
03 jan 2026 1 KRW = 0.0114 LSL 1 LSL = 87.429 KRW
04 jan 2026 1 KRW = 0.0114 LSL 1 LSL = 87.4345 KRW
05 jan 2026 1 KRW = 0.0114 LSL 1 LSL = 87.9401 KRW
06 jan 2026 1 KRW = 0.0113 LSL 1 LSL = 88.3851 KRW
07 jan 2026 1 KRW = 0.0114 LSL 1 LSL = 88.0715 KRW
08 jan 2026 1 KRW = 0.0114 LSL 1 LSL = 87.9111 KRW
09 jan 2026 1 KRW = 0.0113 LSL 1 LSL = 88.1762 KRW
10 jan 2026 1 KRW = 0.0113 LSL 1 LSL = 88.2675 KRW
11 jan 2026 1 KRW = 0.0114 LSL 1 LSL = 87.9827 KRW
12 jan 2026 1 KRW = 0.0112 LSL 1 LSL = 89.2803 KRW
13 jan 2026 1 KRW = 0.0112 LSL 1 LSL = 89.6597 KRW
14 jan 2026 1 KRW = 0.0111 LSL 1 LSL = 89.8728 KRW
15 jan 2026 1 KRW = 0.0112 LSL 1 LSL = 89.6833 KRW
16 jan 2026 1 KRW = 0.0111 LSL 1 LSL = 89.9718 KRW
17 jan 2026 1 KRW = 0.0111 LSL 1 LSL = 89.8851 KRW
18 jan 2026 1 KRW = 0.0111 LSL 1 LSL = 89.8845 KRW
19 jan 2026 1 KRW = 0.0112 LSL 1 LSL = 89.4314 KRW
20 jan 2026 1 KRW = 0.0111 LSL 1 LSL = 89.8906 KRW
21 jan 2026 1 KRW = 0.0112 LSL 1 LSL = 89.6028 KRW
22 jan 2026 1 KRW = 0.011 LSL 1 LSL = 90.5503 KRW
23 jan 2026 1 KRW = 0.011 LSL 1 LSL = 90.9765 KRW
24 jan 2026 1 KRW = 0.0111 LSL 1 LSL = 90.3064 KRW
25 jan 2026 1 KRW = 0.0111 LSL 1 LSL = 90.3033 KRW
26 jan 2026 1 KRW = 0.0111 LSL 1 LSL = 90.1585 KRW
27 jan 2026 1 KRW = 0.0111 LSL 1 LSL = 89.986 KRW
28 jan 2026 1 KRW = 0.0111 LSL 1 LSL = 89.9138 KRW
29 jan 2026 1 KRW = 0.0111 LSL 1 LSL = 90.1497 KRW
30 jan 2026 1 KRW = 0.011 LSL 1 LSL = 90.8371 KRW
31 jan 2026 1 KRW = 0.0111 LSL 1 LSL = 89.8858 KRW

Feb 2026

DatumKRW-LSLLSL-KRW
01 feb 2026 1 KRW = 0.011 LSL 1 LSL = 90.6485 KRW
02 feb 2026 1 KRW = 0.011 LSL 1 LSL = 90.5289 KRW
03 feb 2026 1 KRW = 0.011 LSL 1 LSL = 90.5511 KRW
04 feb 2026 1 KRW = 0.011 LSL 1 LSL = 91.1351 KRW
05 feb 2026 1 KRW = 0.011 LSL 1 LSL = 90.6813 KRW
06 feb 2026 1 KRW = 0.011 LSL 1 LSL = 90.9414 KRW
07 feb 2026 1 KRW = 0.011 LSL 1 LSL = 90.9981 KRW
08 feb 2026 1 KRW = 0.011 LSL 1 LSL = 90.9981 KRW
09 feb 2026 1 KRW = 0.0109 LSL 1 LSL = 91.3659 KRW
10 feb 2026 1 KRW = 0.0109 LSL 1 LSL = 91.797 KRW
11 feb 2026 1 KRW = 0.0109 LSL 1 LSL = 91.3902 KRW
12 feb 2026 1 KRW = 0.011 LSL 1 LSL = 90.6321 KRW
13 feb 2026 1 KRW = 0.0111 LSL 1 LSL = 90.1322 KRW
14 feb 2026 1 KRW = 0.0111 LSL 1 LSL = 89.8678 KRW
15 feb 2026 1 KRW = 0.0111 LSL 1 LSL = 89.8678 KRW
16 feb 2026 1 KRW = 0.0111 LSL 1 LSL = 90.2623 KRW
17 feb 2026 1 KRW = 0.0111 LSL 1 LSL = 89.9433 KRW
18 feb 2026 1 KRW = 0.0111 LSL 1 LSL = 90.3901 KRW
19 feb 2026 1 KRW = 0.0112 LSL 1 LSL = 89.4972 KRW
20 feb 2026 1 KRW = 0.0111 LSL 1 LSL = 89.9232 KRW
21 feb 2026 1 KRW = 0.0111 LSL 1 LSL = 89.9683 KRW
22 feb 2026 1 KRW = 0.0111 LSL 1 LSL = 89.9095 KRW
23 feb 2026 1 KRW = 0.0111 LSL 1 LSL = 89.7461 KRW
24 feb 2026 1 KRW = 0.0111 LSL 1 LSL = 90.207 KRW
25 feb 2026 1 KRW = 0.0111 LSL 1 LSL = 89.9591 KRW
26 feb 2026 1 KRW = 0.0111 LSL 1 LSL = 89.7399 KRW
27 feb 2026 1 KRW = 0.011 LSL 1 LSL = 90.6495 KRW
28 feb 2026 1 KRW = 0.011 LSL 1 LSL = 90.6408 KRW

Mar 2026

DatumKRW-LSLLSL-KRW
01 mrt 2026 1 KRW = 0.011 LSL 1 LSL = 90.6408 KRW
02 mrt 2026 1 KRW = 0.011 LSL 1 LSL = 91.0895 KRW
03 mrt 2026 1 KRW = 0.0111 LSL 1 LSL = 90.2399 KRW
04 mrt 2026 1 KRW = 0.0112 LSL 1 LSL = 89.6297 KRW

KRW-LSL en LSL-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats