> KRW-LSL en LSL-KRW wisselkoersen - 2024

KRW-LSL en LSL-KRW wisselkoersen - 2024

KRW-LSL en LSL-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-LSL en LSL-KRW voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 KRW = 0,0134 LSL

1 LSL = 74,4331 KRW

1J 2J 3J

KRW tegen LSLLSL tegen KRW

Jan 2024

Datum	KRW-LSL	LSL-KRW
01 jan 2024	1 KRW = 0.0143 LSL	1 LSL = 69.8618 KRW
02 jan 2024	1 KRW = 0.0141 LSL	1 LSL = 70.861 KRW
03 jan 2024	1 KRW = 0.0142 LSL	1 LSL = 70.6253 KRW
04 jan 2024	1 KRW = 0.0142 LSL	1 LSL = 70.5133 KRW
05 jan 2024	1 KRW = 0.0142 LSL	1 LSL = 70.4563 KRW
06 jan 2024	1 KRW = 0.0142 LSL	1 LSL = 70.3434 KRW
07 jan 2024	1 KRW = 0.0142 LSL	1 LSL = 70.3434 KRW
08 jan 2024	1 KRW = 0.0142 LSL	1 LSL = 70.658 KRW
09 jan 2024	1 KRW = 0.0141 LSL	1 LSL = 70.8977 KRW
10 jan 2024	1 KRW = 0.0141 LSL	1 LSL = 70.8477 KRW
11 jan 2024	1 KRW = 0.0142 LSL	1 LSL = 70.4495 KRW
12 jan 2024	1 KRW = 0.0142 LSL	1 LSL = 70.4032 KRW
13 jan 2024	1 KRW = 0.0142 LSL	1 LSL = 70.3526 KRW
14 jan 2024	1 KRW = 0.0142 LSL	1 LSL = 70.3526 KRW
15 jan 2024	1 KRW = 0.0141 LSL	1 LSL = 70.8179 KRW
16 jan 2024	1 KRW = 0.014 LSL	1 LSL = 71.6445 KRW
17 jan 2024	1 KRW = 0.0139 LSL	1 LSL = 72.0616 KRW
18 jan 2024	1 KRW = 0.0142 LSL	1 LSL = 70.2387 KRW
19 jan 2024	1 KRW = 0.0142 LSL	1 LSL = 70.5184 KRW
20 jan 2024	1 KRW = 0.0142 LSL	1 LSL = 70.6414 KRW
21 jan 2024	1 KRW = 0.0142 LSL	1 LSL = 70.6414 KRW
22 jan 2024	1 KRW = 0.0141 LSL	1 LSL = 70.8444 KRW
23 jan 2024	1 KRW = 0.0143 LSL	1 LSL = 69.7075 KRW
24 jan 2024	1 KRW = 0.0143 LSL	1 LSL = 69.8669 KRW
25 jan 2024	1 KRW = 0.0142 LSL	1 LSL = 70.6359 KRW
26 jan 2024	1 KRW = 0.0141 LSL	1 LSL = 70.6925 KRW
27 jan 2024	1 KRW = 0.014 LSL	1 LSL = 71.2498 KRW
28 jan 2024	1 KRW = 0.014 LSL	1 LSL = 71.2498 KRW
29 jan 2024	1 KRW = 0.0141 LSL	1 LSL = 71.1463 KRW
30 jan 2024	1 KRW = 0.0141 LSL	1 LSL = 70.7461 KRW
31 jan 2024	1 KRW = 0.0141 LSL	1 LSL = 70.8285 KRW

Feb 2024

Datum	KRW-LSL	LSL-KRW
01 feb 2024	1 KRW = 0.014 LSL	1 LSL = 71.3404 KRW
02 feb 2024	1 KRW = 0.0141 LSL	1 LSL = 71.1615 KRW
03 feb 2024	1 KRW = 0.0139 LSL	1 LSL = 71.9709 KRW
04 feb 2024	1 KRW = 0.0139 LSL	1 LSL = 71.9709 KRW
05 feb 2024	1 KRW = 0.0139 LSL	1 LSL = 71.7511 KRW
06 feb 2024	1 KRW = 0.0142 LSL	1 LSL = 70.1876 KRW
07 feb 2024	1 KRW = 0.0142 LSL	1 LSL = 70.425 KRW
08 feb 2024	1 KRW = 0.0142 LSL	1 LSL = 70.432 KRW
09 feb 2024	1 KRW = 0.0142 LSL	1 LSL = 70.233 KRW
10 feb 2024	1 KRW = 0.0143 LSL	1 LSL = 69.9689 KRW
11 feb 2024	1 KRW = 0.0143 LSL	1 LSL = 69.9689 KRW
12 feb 2024	1 KRW = 0.0143 LSL	1 LSL = 69.8412 KRW
13 feb 2024	1 KRW = 0.015 LSL	1 LSL = 66.7279 KRW
14 feb 2024	1 KRW = 0.0147 LSL	1 LSL = 68.2491 KRW
15 feb 2024	1 KRW = 0.0143 LSL	1 LSL = 69.795 KRW
16 feb 2024	1 KRW = 0.0142 LSL	1 LSL = 70.2494 KRW
17 feb 2024	1 KRW = 0.0142 LSL	1 LSL = 70.5802 KRW
18 feb 2024	1 KRW = 0.0142 LSL	1 LSL = 70.5802 KRW
19 feb 2024	1 KRW = 0.0141 LSL	1 LSL = 70.7263 KRW
20 feb 2024	1 KRW = 0.0142 LSL	1 LSL = 70.6337 KRW
21 feb 2024	1 KRW = 0.0142 LSL	1 LSL = 70.5044 KRW
22 feb 2024	1 KRW = 0.0143 LSL	1 LSL = 69.981 KRW
23 feb 2024	1 KRW = 0.0144 LSL	1 LSL = 69.3017 KRW
24 feb 2024	1 KRW = 0.0144 LSL	1 LSL = 69.3577 KRW
25 feb 2024	1 KRW = 0.0144 LSL	1 LSL = 69.3577 KRW
26 feb 2024	1 KRW = 0.0144 LSL	1 LSL = 69.3649 KRW
27 feb 2024	1 KRW = 0.0145 LSL	1 LSL = 68.8385 KRW
28 feb 2024	1 KRW = 0.0143 LSL	1 LSL = 70.0867 KRW
29 feb 2024	1 KRW = 0.0143 LSL	1 LSL = 70.0766 KRW

Mar 2024

Datum	KRW-LSL	LSL-KRW
01 mrt 2024	1 KRW = 0.0144 LSL	1 LSL = 69.6118 KRW
02 mrt 2024	1 KRW = 0.0143 LSL	1 LSL = 69.7194 KRW
03 mrt 2024	1 KRW = 0.0143 LSL	1 LSL = 69.7194 KRW
04 mrt 2024	1 KRW = 0.0143 LSL	1 LSL = 69.9237 KRW
05 mrt 2024	1 KRW = 0.0143 LSL	1 LSL = 69.8622 KRW
06 mrt 2024	1 KRW = 0.0143 LSL	1 LSL = 69.852 KRW
07 mrt 2024	1 KRW = 0.0144 LSL	1 LSL = 69.6529 KRW
08 mrt 2024	1 KRW = 0.0143 LSL	1 LSL = 69.8936 KRW
09 mrt 2024	1 KRW = 0.0142 LSL	1 LSL = 70.3485 KRW
10 mrt 2024	1 KRW = 0.0142 LSL	1 LSL = 70.3485 KRW
11 mrt 2024	1 KRW = 0.0143 LSL	1 LSL = 70.0896 KRW
12 mrt 2024	1 KRW = 0.0142 LSL	1 LSL = 70.3658 KRW
13 mrt 2024	1 KRW = 0.0142 LSL	1 LSL = 70.5174 KRW
14 mrt 2024	1 KRW = 0.0141 LSL	1 LSL = 71.0277 KRW
15 mrt 2024	1 KRW = 0.0141 LSL	1 LSL = 70.8445 KRW
16 mrt 2024	1 KRW = 0.0141 LSL	1 LSL = 70.8744 KRW
17 mrt 2024	1 KRW = 0.0141 LSL	1 LSL = 70.8744 KRW
18 mrt 2024	1 KRW = 0.0141 LSL	1 LSL = 71.0683 KRW
19 mrt 2024	1 KRW = 0.0142 LSL	1 LSL = 70.6576 KRW
20 mrt 2024	1 KRW = 0.0141 LSL	1 LSL = 70.8968 KRW
21 mrt 2024	1 KRW = 0.0142 LSL	1 LSL = 70.6433 KRW
22 mrt 2024	1 KRW = 0.014 LSL	1 LSL = 71.4577 KRW
23 mrt 2024	1 KRW = 0.0141 LSL	1 LSL = 70.73 KRW
24 mrt 2024	1 KRW = 0.0141 LSL	1 LSL = 70.73 KRW
25 mrt 2024	1 KRW = 0.0142 LSL	1 LSL = 70.5681 KRW
26 mrt 2024	1 KRW = 0.0141 LSL	1 LSL = 70.9362 KRW
27 mrt 2024	1 KRW = 0.014 LSL	1 LSL = 71.1936 KRW
28 mrt 2024	1 KRW = 0.014 LSL	1 LSL = 71.4705 KRW
29 mrt 2024	1 KRW = 0.014 LSL	1 LSL = 71.2138 KRW
30 mrt 2024	1 KRW = 0.014 LSL	1 LSL = 71.307 KRW
31 mrt 2024	1 KRW = 0.014 LSL	1 LSL = 71.307 KRW

Apr 2024

Datum	KRW-LSL	LSL-KRW
01 apr 2024	1 KRW = 0.014 LSL	1 LSL = 71.4984 KRW
02 apr 2024	1 KRW = 0.014 LSL	1 LSL = 71.3539 KRW
03 apr 2024	1 KRW = 0.0139 LSL	1 LSL = 71.8584 KRW
04 apr 2024	1 KRW = 0.0138 LSL	1 LSL = 72.209 KRW
05 apr 2024	1 KRW = 0.0138 LSL	1 LSL = 72.3681 KRW
06 apr 2024	1 KRW = 0.0138 LSL	1 LSL = 72.3748 KRW
07 apr 2024	1 KRW = 0.0138 LSL	1 LSL = 72.3748 KRW
08 apr 2024	1 KRW = 0.0138 LSL	1 LSL = 72.6652 KRW
09 apr 2024	1 KRW = 0.0138 LSL	1 LSL = 72.5773 KRW
10 apr 2024	1 KRW = 0.0138 LSL	1 LSL = 72.4352 KRW
11 apr 2024	1 KRW = 0.0135 LSL	1 LSL = 74.1191 KRW
12 apr 2024	1 KRW = 0.0134 LSL	1 LSL = 74.6665 KRW
13 apr 2024	1 KRW = 0.0134 LSL	1 LSL = 74.7065 KRW
14 apr 2024	1 KRW = 0.0134 LSL	1 LSL = 74.7065 KRW
15 apr 2024	1 KRW = 0.0134 LSL	1 LSL = 74.8397 KRW
16 apr 2024	1 KRW = 0.0136 LSL	1 LSL = 73.6786 KRW
17 apr 2024	1 KRW = 0.0138 LSL	1 LSL = 72.4665 KRW
18 apr 2024	1 KRW = 0.0139 LSL	1 LSL = 71.9615 KRW
19 apr 2024	1 KRW = 0.0139 LSL	1 LSL = 72.0197 KRW
20 apr 2024	1 KRW = 0.0139 LSL	1 LSL = 71.7738 KRW
21 apr 2024	1 KRW = 0.0139 LSL	1 LSL = 71.7738 KRW
22 apr 2024	1 KRW = 0.0139 LSL	1 LSL = 72.0723 KRW
23 apr 2024	1 KRW = 0.0139 LSL	1 LSL = 71.9166 KRW
24 apr 2024	1 KRW = 0.0139 LSL	1 LSL = 71.8208 KRW
25 apr 2024	1 KRW = 0.014 LSL	1 LSL = 71.5774 KRW
26 apr 2024	1 KRW = 0.0138 LSL	1 LSL = 72.4088 KRW
27 apr 2024	1 KRW = 0.0138 LSL	1 LSL = 72.4915 KRW
28 apr 2024	1 KRW = 0.0138 LSL	1 LSL = 72.4915 KRW
29 apr 2024	1 KRW = 0.0138 LSL	1 LSL = 72.4488 KRW
30 apr 2024	1 KRW = 0.0136 LSL	1 LSL = 73.3301 KRW

May 2024

Datum	KRW-LSL	LSL-KRW
01 mei 2024	1 KRW = 0.0136 LSL	1 LSL = 73.6835 KRW
02 mei 2024	1 KRW = 0.0135 LSL	1 LSL = 73.874 KRW
03 mei 2024	1 KRW = 0.0136 LSL	1 LSL = 73.3415 KRW
04 mei 2024	1 KRW = 0.0136 LSL	1 LSL = 73.2848 KRW
05 mei 2024	1 KRW = 0.0136 LSL	1 LSL = 73.2848 KRW
06 mei 2024	1 KRW = 0.0137 LSL	1 LSL = 73.18 KRW
07 mei 2024	1 KRW = 0.0136 LSL	1 LSL = 73.5077 KRW
08 mei 2024	1 KRW = 0.0135 LSL	1 LSL = 73.9075 KRW
09 mei 2024	1 KRW = 0.0136 LSL	1 LSL = 73.7979 KRW
10 mei 2024	1 KRW = 0.0136 LSL	1 LSL = 73.5335 KRW
11 mei 2024	1 KRW = 0.0136 LSL	1 LSL = 73.7931 KRW
12 mei 2024	1 KRW = 0.0136 LSL	1 LSL = 73.7931 KRW
13 mei 2024	1 KRW = 0.0136 LSL	1 LSL = 73.5835 KRW
14 mei 2024	1 KRW = 0.0134 LSL	1 LSL = 74.4904 KRW
15 mei 2024	1 KRW = 0.0135 LSL	1 LSL = 73.924 KRW
16 mei 2024	1 KRW = 0.0136 LSL	1 LSL = 73.7304 KRW
17 mei 2024	1 KRW = 0.0134 LSL	1 LSL = 74.5199 KRW
18 mei 2024	1 KRW = 0.0134 LSL	1 LSL = 74.3746 KRW
19 mei 2024	1 KRW = 0.0134 LSL	1 LSL = 74.3746 KRW
20 mei 2024	1 KRW = 0.0134 LSL	1 LSL = 74.7274 KRW
21 mei 2024	1 KRW = 0.0133 LSL	1 LSL = 74.9639 KRW
22 mei 2024	1 KRW = 0.0132 LSL	1 LSL = 75.6041 KRW
23 mei 2024	1 KRW = 0.0134 LSL	1 LSL = 74.3897 KRW
24 mei 2024	1 KRW = 0.0135 LSL	1 LSL = 73.9149 KRW
25 mei 2024	1 KRW = 0.0135 LSL	1 LSL = 73.9543 KRW
26 mei 2024	1 KRW = 0.0135 LSL	1 LSL = 73.9543 KRW
27 mei 2024	1 KRW = 0.0136 LSL	1 LSL = 73.7598 KRW
28 mei 2024	1 KRW = 0.0136 LSL	1 LSL = 73.4835 KRW
29 mei 2024	1 KRW = 0.0135 LSL	1 LSL = 73.9753 KRW
30 mei 2024	1 KRW = 0.0134 LSL	1 LSL = 74.8062 KRW
31 mei 2024	1 KRW = 0.0133 LSL	1 LSL = 75.1706 KRW

Jun 2024

Datum	KRW-LSL	LSL-KRW
01 jun 2024	1 KRW = 0.0136 LSL	1 LSL = 73.489 KRW
02 jun 2024	1 KRW = 0.0136 LSL	1 LSL = 73.489 KRW
03 jun 2024	1 KRW = 0.0137 LSL	1 LSL = 73.1852 KRW
04 jun 2024	1 KRW = 0.0136 LSL	1 LSL = 73.6943 KRW
05 jun 2024	1 KRW = 0.0136 LSL	1 LSL = 73.3265 KRW
06 jun 2024	1 KRW = 0.0139 LSL	1 LSL = 72.0446 KRW
07 jun 2024	1 KRW = 0.0138 LSL	1 LSL = 72.3029 KRW
08 jun 2024	1 KRW = 0.0138 LSL	1 LSL = 72.4907 KRW
09 jun 2024	1 KRW = 0.0138 LSL	1 LSL = 72.4907 KRW
10 jun 2024	1 KRW = 0.0136 LSL	1 LSL = 73.3856 KRW
11 jun 2024	1 KRW = 0.0136 LSL	1 LSL = 73.6926 KRW
12 jun 2024	1 KRW = 0.0135 LSL	1 LSL = 73.8431 KRW
13 jun 2024	1 KRW = 0.0134 LSL	1 LSL = 74.8306 KRW
14 jun 2024	1 KRW = 0.0132 LSL	1 LSL = 75.4726 KRW
15 jun 2024	1 KRW = 0.0132 LSL	1 LSL = 75.5139 KRW
16 jun 2024	1 KRW = 0.0132 LSL	1 LSL = 75.5139 KRW
17 jun 2024	1 KRW = 0.0132 LSL	1 LSL = 75.8648 KRW
18 jun 2024	1 KRW = 0.0131 LSL	1 LSL = 76.3718 KRW
19 jun 2024	1 KRW = 0.013 LSL	1 LSL = 76.7872 KRW
20 jun 2024	1 KRW = 0.013 LSL	1 LSL = 76.6395 KRW
21 jun 2024	1 KRW = 0.0129 LSL	1 LSL = 77.5992 KRW
22 jun 2024	1 KRW = 0.0129 LSL	1 LSL = 77.7814 KRW
23 jun 2024	1 KRW = 0.0129 LSL	1 LSL = 77.7814 KRW
24 jun 2024	1 KRW = 0.0131 LSL	1 LSL = 76.548 KRW
25 jun 2024	1 KRW = 0.013 LSL	1 LSL = 76.7067 KRW
26 jun 2024	1 KRW = 0.0131 LSL	1 LSL = 76.6004 KRW
27 jun 2024	1 KRW = 0.0132 LSL	1 LSL = 75.517 KRW
28 jun 2024	1 KRW = 0.0132 LSL	1 LSL = 75.7455 KRW
29 jun 2024	1 KRW = 0.0132 LSL	1 LSL = 75.9764 KRW
30 jun 2024	1 KRW = 0.0132 LSL	1 LSL = 76.0157 KRW

Jul 2024

Datum	KRW-LSL	LSL-KRW
01 jul 2024	1 KRW = 0.0131 LSL	1 LSL = 76.5384 KRW
02 jul 2024	1 KRW = 0.0133 LSL	1 LSL = 75.0794 KRW
03 jul 2024	1 KRW = 0.0133 LSL	1 LSL = 75.2006 KRW
04 jul 2024	1 KRW = 0.0133 LSL	1 LSL = 75.1093 KRW
05 jul 2024	1 KRW = 0.0132 LSL	1 LSL = 75.7793 KRW
06 jul 2024	1 KRW = 0.0132 LSL	1 LSL = 75.7886 KRW
07 jul 2024	1 KRW = 0.0132 LSL	1 LSL = 75.7886 KRW
08 jul 2024	1 KRW = 0.0131 LSL	1 LSL = 76.2036 KRW
09 jul 2024	1 KRW = 0.0131 LSL	1 LSL = 76.2547 KRW
10 jul 2024	1 KRW = 0.0131 LSL	1 LSL = 76.5758 KRW
11 jul 2024	1 KRW = 0.0131 LSL	1 LSL = 76.3144 KRW
12 jul 2024	1 KRW = 0.0131 LSL	1 LSL = 76.4624 KRW
13 jul 2024	1 KRW = 0.0131 LSL	1 LSL = 76.3932 KRW
14 jul 2024	1 KRW = 0.013 LSL	1 LSL = 76.6598 KRW
15 jul 2024	1 KRW = 0.0132 LSL	1 LSL = 76.0185 KRW
16 jul 2024	1 KRW = 0.0131 LSL	1 LSL = 76.3633 KRW
17 jul 2024	1 KRW = 0.0132 LSL	1 LSL = 75.8349 KRW
18 jul 2024	1 KRW = 0.0132 LSL	1 LSL = 75.8189 KRW
19 jul 2024	1 KRW = 0.0132 LSL	1 LSL = 75.6915 KRW
20 jul 2024	1 KRW = 0.0132 LSL	1 LSL = 75.8217 KRW
21 jul 2024	1 KRW = 0.0132 LSL	1 LSL = 75.8217 KRW
22 jul 2024	1 KRW = 0.0131 LSL	1 LSL = 76.0746 KRW
23 jul 2024	1 KRW = 0.0132 LSL	1 LSL = 75.5606 KRW
24 jul 2024	1 KRW = 0.0133 LSL	1 LSL = 75.4716 KRW
25 jul 2024	1 KRW = 0.0134 LSL	1 LSL = 74.6398 KRW
26 jul 2024	1 KRW = 0.0132 LSL	1 LSL = 75.9253 KRW
27 jul 2024	1 KRW = 0.0132 LSL	1 LSL = 75.9317 KRW
28 jul 2024	1 KRW = 0.0132 LSL	1 LSL = 75.9745 KRW
29 jul 2024	1 KRW = 0.0133 LSL	1 LSL = 75.312 KRW
30 jul 2024	1 KRW = 0.0132 LSL	1 LSL = 75.5472 KRW
31 jul 2024	1 KRW = 0.0133 LSL	1 LSL = 75.335 KRW

Aug 2024

Datum	KRW-LSL	LSL-KRW
01 aug 2024	1 KRW = 0.0133 LSL	1 LSL = 75.0382 KRW
02 aug 2024	1 KRW = 0.0133 LSL	1 LSL = 75.0937 KRW
03 aug 2024	1 KRW = 0.0133 LSL	1 LSL = 75.3329 KRW
04 aug 2024	1 KRW = 0.0133 LSL	1 LSL = 75.3329 KRW
05 aug 2024	1 KRW = 0.0136 LSL	1 LSL = 73.3065 KRW
06 aug 2024	1 KRW = 0.0134 LSL	1 LSL = 74.3507 KRW
07 aug 2024	1 KRW = 0.0133 LSL	1 LSL = 75.0587 KRW
08 aug 2024	1 KRW = 0.0134 LSL	1 LSL = 74.7047 KRW
09 aug 2024	1 KRW = 0.0134 LSL	1 LSL = 74.554 KRW
10 aug 2024	1 KRW = 0.0134 LSL	1 LSL = 74.4976 KRW
11 aug 2024	1 KRW = 0.0134 LSL	1 LSL = 74.5844 KRW
12 aug 2024	1 KRW = 0.0133 LSL	1 LSL = 75.1707 KRW
13 aug 2024	1 KRW = 0.0133 LSL	1 LSL = 75.3982 KRW
14 aug 2024	1 KRW = 0.0133 LSL	1 LSL = 75.1067 KRW
15 aug 2024	1 KRW = 0.0133 LSL	1 LSL = 75.4481 KRW
16 aug 2024	1 KRW = 0.0132 LSL	1 LSL = 75.6892 KRW
17 aug 2024	1 KRW = 0.0132 LSL	1 LSL = 75.6473 KRW
18 aug 2024	1 KRW = 0.0132 LSL	1 LSL = 75.6473 KRW
19 aug 2024	1 KRW = 0.0133 LSL	1 LSL = 74.961 KRW
20 aug 2024	1 KRW = 0.0133 LSL	1 LSL = 74.931 KRW
21 aug 2024	1 KRW = 0.0133 LSL	1 LSL = 74.9884 KRW
22 aug 2024	1 KRW = 0.0134 LSL	1 LSL = 74.5036 KRW
23 aug 2024	1 KRW = 0.0134 LSL	1 LSL = 74.4593 KRW
24 aug 2024	1 KRW = 0.0134 LSL	1 LSL = 74.4074 KRW
25 aug 2024	1 KRW = 0.0134 LSL	1 LSL = 74.4074 KRW
26 aug 2024	1 KRW = 0.0134 LSL	1 LSL = 74.7824 KRW
27 aug 2024	1 KRW = 0.0133 LSL	1 LSL = 74.979 KRW
28 aug 2024	1 KRW = 0.0133 LSL	1 LSL = 75.2165 KRW
29 aug 2024	1 KRW = 0.0133 LSL	1 LSL = 75.1671 KRW
30 aug 2024	1 KRW = 0.0132 LSL	1 LSL = 75.6121 KRW
31 aug 2024	1 KRW = 0.0133 LSL	1 LSL = 75.3545 KRW

Sep 2024

Datum	KRW-LSL	LSL-KRW
01 sep 2024	1 KRW = 0.0132 LSL	1 LSL = 75.7166 KRW
02 sep 2024	1 KRW = 0.0134 LSL	1 LSL = 74.7987 KRW
03 sep 2024	1 KRW = 0.0134 LSL	1 LSL = 74.6824 KRW
04 sep 2024	1 KRW = 0.0134 LSL	1 LSL = 74.8072 KRW
05 sep 2024	1 KRW = 0.0133 LSL	1 LSL = 75.0066 KRW
06 sep 2024	1 KRW = 0.0133 LSL	1 LSL = 75.0237 KRW
07 sep 2024	1 KRW = 0.0133 LSL	1 LSL = 75.3974 KRW
08 sep 2024	1 KRW = 0.0133 LSL	1 LSL = 75.3974 KRW
09 sep 2024	1 KRW = 0.0133 LSL	1 LSL = 75.0992 KRW
10 sep 2024	1 KRW = 0.0133 LSL	1 LSL = 74.9861 KRW
11 sep 2024	1 KRW = 0.0133 LSL	1 LSL = 74.995 KRW
12 sep 2024	1 KRW = 0.0134 LSL	1 LSL = 74.4029 KRW
13 sep 2024	1 KRW = 0.0134 LSL	1 LSL = 74.7699 KRW
14 sep 2024	1 KRW = 0.0134 LSL	1 LSL = 74.7923 KRW
15 sep 2024	1 KRW = 0.0134 LSL	1 LSL = 74.7215 KRW
16 sep 2024	1 KRW = 0.0134 LSL	1 LSL = 74.6336 KRW
17 sep 2024	1 KRW = 0.0134 LSL	1 LSL = 74.6869 KRW
18 sep 2024	1 KRW = 0.0133 LSL	1 LSL = 75.3871 KRW
19 sep 2024	1 KRW = 0.0131 LSL	1 LSL = 76.1105 KRW
20 sep 2024	1 KRW = 0.0132 LSL	1 LSL = 76.0439 KRW
21 sep 2024	1 KRW = 0.0132 LSL	1 LSL = 76.0217 KRW
22 sep 2024	1 KRW = 0.0132 LSL	1 LSL = 76.0217 KRW
23 sep 2024	1 KRW = 0.013 LSL	1 LSL = 76.939 KRW
24 sep 2024	1 KRW = 0.013 LSL	1 LSL = 77.0073 KRW
25 sep 2024	1 KRW = 0.0129 LSL	1 LSL = 77.2804 KRW
26 sep 2024	1 KRW = 0.013 LSL	1 LSL = 77.0483 KRW
27 sep 2024	1 KRW = 0.0131 LSL	1 LSL = 76.3487 KRW
28 sep 2024	1 KRW = 0.0131 LSL	1 LSL = 76.2463 KRW
29 sep 2024	1 KRW = 0.0131 LSL	1 LSL = 76.2463 KRW
30 sep 2024	1 KRW = 0.0131 LSL	1 LSL = 76.3846 KRW

Oct 2024

Datum	KRW-LSL	LSL-KRW
01 okt 2024	1 KRW = 0.0131 LSL	1 LSL = 76.3488 KRW
02 okt 2024	1 KRW = 0.0132 LSL	1 LSL = 76.0193 KRW
03 okt 2024	1 KRW = 0.0131 LSL	1 LSL = 76.2791 KRW
04 okt 2024	1 KRW = 0.013 LSL	1 LSL = 76.744 KRW
05 okt 2024	1 KRW = 0.013 LSL	1 LSL = 76.7782 KRW
06 okt 2024	1 KRW = 0.013 LSL	1 LSL = 76.7782 KRW
07 okt 2024	1 KRW = 0.0129 LSL	1 LSL = 77.2544 KRW
08 okt 2024	1 KRW = 0.013 LSL	1 LSL = 77.1046 KRW
09 okt 2024	1 KRW = 0.0131 LSL	1 LSL = 76.2958 KRW
10 okt 2024	1 KRW = 0.013 LSL	1 LSL = 76.9126 KRW
11 okt 2024	1 KRW = 0.0129 LSL	1 LSL = 77.2507 KRW
12 okt 2024	1 KRW = 0.0129 LSL	1 LSL = 77.3147 KRW
13 okt 2024	1 KRW = 0.013 LSL	1 LSL = 77.1464 KRW
14 okt 2024	1 KRW = 0.0129 LSL	1 LSL = 77.5297 KRW
15 okt 2024	1 KRW = 0.0129 LSL	1 LSL = 77.4357 KRW
16 okt 2024	1 KRW = 0.0129 LSL	1 LSL = 77.4148 KRW
17 okt 2024	1 KRW = 0.0129 LSL	1 LSL = 77.7533 KRW
18 okt 2024	1 KRW = 0.0128 LSL	1 LSL = 78.1071 KRW
19 okt 2024	1 KRW = 0.0128 LSL	1 LSL = 78.2435 KRW
20 okt 2024	1 KRW = 0.0128 LSL	1 LSL = 78.2435 KRW
21 okt 2024	1 KRW = 0.0128 LSL	1 LSL = 78.2068 KRW
22 okt 2024	1 KRW = 0.0128 LSL	1 LSL = 78.3712 KRW
23 okt 2024	1 KRW = 0.0127 LSL	1 LSL = 78.6892 KRW
24 okt 2024	1 KRW = 0.0128 LSL	1 LSL = 77.9337 KRW
25 okt 2024	1 KRW = 0.0127 LSL	1 LSL = 78.7215 KRW
26 okt 2024	1 KRW = 0.0127 LSL	1 LSL = 78.4988 KRW
27 okt 2024	1 KRW = 0.0127 LSL	1 LSL = 78.4988 KRW
28 okt 2024	1 KRW = 0.0128 LSL	1 LSL = 77.9451 KRW
29 okt 2024	1 KRW = 0.0128 LSL	1 LSL = 78.4046 KRW
30 okt 2024	1 KRW = 0.0128 LSL	1 LSL = 78.3639 KRW
31 okt 2024	1 KRW = 0.0128 LSL	1 LSL = 78.1645 KRW

Nov 2024

Datum	KRW-LSL	LSL-KRW
01 nov 2024	1 KRW = 0.0128 LSL	1 LSL = 78.1659 KRW
02 nov 2024	1 KRW = 0.0128 LSL	1 LSL = 78.3377 KRW
03 nov 2024	1 KRW = 0.0127 LSL	1 LSL = 78.5241 KRW
04 nov 2024	1 KRW = 0.0128 LSL	1 LSL = 78.4224 KRW
05 nov 2024	1 KRW = 0.0126 LSL	1 LSL = 79.1862 KRW
06 nov 2024	1 KRW = 0.0127 LSL	1 LSL = 78.7971 KRW
07 nov 2024	1 KRW = 0.0126 LSL	1 LSL = 79.354 KRW
08 nov 2024	1 KRW = 0.0126 LSL	1 LSL = 79.3238 KRW
09 nov 2024	1 KRW = 0.0126 LSL	1 LSL = 79.4529 KRW
10 nov 2024	1 KRW = 0.0126 LSL	1 LSL = 79.4529 KRW
11 nov 2024	1 KRW = 0.0127 LSL	1 LSL = 78.4454 KRW
12 nov 2024	1 KRW = 0.0129 LSL	1 LSL = 77.7716 KRW
13 nov 2024	1 KRW = 0.0128 LSL	1 LSL = 77.839 KRW
14 nov 2024	1 KRW = 0.013 LSL	1 LSL = 76.7112 KRW
15 nov 2024	1 KRW = 0.0131 LSL	1 LSL = 76.5834 KRW
16 nov 2024	1 KRW = 0.0131 LSL	1 LSL = 76.4987 KRW
17 nov 2024	1 KRW = 0.0131 LSL	1 LSL = 76.4987 KRW
18 nov 2024	1 KRW = 0.013 LSL	1 LSL = 77.1109 KRW
19 nov 2024	1 KRW = 0.013 LSL	1 LSL = 77.004 KRW
20 nov 2024	1 KRW = 0.013 LSL	1 LSL = 76.9538 KRW
21 nov 2024	1 KRW = 0.0129 LSL	1 LSL = 77.2416 KRW
22 nov 2024	1 KRW = 0.0128 LSL	1 LSL = 77.842 KRW
23 nov 2024	1 KRW = 0.0128 LSL	1 LSL = 77.8524 KRW
24 nov 2024	1 KRW = 0.0128 LSL	1 LSL = 77.8524 KRW
25 nov 2024	1 KRW = 0.0129 LSL	1 LSL = 77.4269 KRW
26 nov 2024	1 KRW = 0.0129 LSL	1 LSL = 77.3319 KRW
27 nov 2024	1 KRW = 0.013 LSL	1 LSL = 76.7368 KRW
28 nov 2024	1 KRW = 0.013 LSL	1 LSL = 76.8624 KRW
29 nov 2024	1 KRW = 0.0129 LSL	1 LSL = 77.4401 KRW
30 nov 2024	1 KRW = 0.0129 LSL	1 LSL = 77.5266 KRW

Dec 2024

Datum	KRW-LSL	LSL-KRW
01 dec 2024	1 KRW = 0.0129 LSL	1 LSL = 77.5266 KRW
02 dec 2024	1 KRW = 0.0129 LSL	1 LSL = 77.2921 KRW
03 dec 2024	1 KRW = 0.0129 LSL	1 LSL = 77.5511 KRW
04 dec 2024	1 KRW = 0.0128 LSL	1 LSL = 78.1078 KRW
05 dec 2024	1 KRW = 0.0127 LSL	1 LSL = 78.4824 KRW
06 dec 2024	1 KRW = 0.0127 LSL	1 LSL = 78.7152 KRW
07 dec 2024	1 KRW = 0.0127 LSL	1 LSL = 78.9628 KRW
08 dec 2024	1 KRW = 0.0127 LSL	1 LSL = 78.9628 KRW
09 dec 2024	1 KRW = 0.0125 LSL	1 LSL = 80.2223 KRW
10 dec 2024	1 KRW = 0.0125 LSL	1 LSL = 80.1134 KRW
11 dec 2024	1 KRW = 0.0124 LSL	1 LSL = 80.3306 KRW
12 dec 2024	1 KRW = 0.0123 LSL	1 LSL = 81.0238 KRW
13 dec 2024	1 KRW = 0.0125 LSL	1 LSL = 79.9753 KRW
14 dec 2024	1 KRW = 0.0125 LSL	1 LSL = 80.1503 KRW
15 dec 2024	1 KRW = 0.0125 LSL	1 LSL = 80.1503 KRW
16 dec 2024	1 KRW = 0.0125 LSL	1 LSL = 80.2298 KRW
17 dec 2024	1 KRW = 0.0126 LSL	1 LSL = 79.5236 KRW
18 dec 2024	1 KRW = 0.0126 LSL	1 LSL = 79.605 KRW
19 dec 2024	1 KRW = 0.0126 LSL	1 LSL = 79.2183 KRW
20 dec 2024	1 KRW = 0.0127 LSL	1 LSL = 78.5858 KRW
21 dec 2024	1 KRW = 0.0127 LSL	1 LSL = 78.8807 KRW
22 dec 2024	1 KRW = 0.0127 LSL	1 LSL = 78.8807 KRW
23 dec 2024	1 KRW = 0.0127 LSL	1 LSL = 78.7348 KRW
24 dec 2024	1 KRW = 0.0127 LSL	1 LSL = 78.497 KRW
25 dec 2024	1 KRW = 0.0127 LSL	1 LSL = 78.4609 KRW
26 dec 2024	1 KRW = 0.0127 LSL	1 LSL = 78.8837 KRW
27 dec 2024	1 KRW = 0.0127 LSL	1 LSL = 78.6567 KRW
28 dec 2024	1 KRW = 0.0127 LSL	1 LSL = 78.5803 KRW
29 dec 2024	1 KRW = 0.0127 LSL	1 LSL = 78.5803 KRW
30 dec 2024	1 KRW = 0.0127 LSL	1 LSL = 78.5278 KRW
31 dec 2024	1 KRW = 0.0128 LSL	1 LSL = 78.1603 KRW

KRW-LSL en LSL-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws