currencystats247.com

CurrencyStats247 > Wisselkoersen > KRW-LBP en LBP-KRW wisselkoersen - 2026

KRW-LBP en LBP-KRW wisselkoersen - 2026

KRW-LBP en LBP-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-LBP en LBP-KRW voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KRW = 61,5663 LBP
1 LBP = 0,0162 KRW
1J 2J 3J

Jan 2026

DatumKRW-LBPLBP-KRW
01 jan 2026 1 KRW = 62.0338 LBP 1 LBP = 0.0161 KRW
02 jan 2026 1 KRW = 61.9305 LBP 1 LBP = 0.0161 KRW
03 jan 2026 1 KRW = 62.0378 LBP 1 LBP = 0.0161 KRW
04 jan 2026 1 KRW = 62.034 LBP 1 LBP = 0.0161 KRW
05 jan 2026 1 KRW = 61.8574 LBP 1 LBP = 0.0162 KRW
06 jan 2026 1 KRW = 61.8174 LBP 1 LBP = 0.0162 KRW
07 jan 2026 1 KRW = 61.8926 LBP 1 LBP = 0.0162 KRW
08 jan 2026 1 KRW = 61.7339 LBP 1 LBP = 0.0162 KRW
09 jan 2026 1 KRW = 61.3629 LBP 1 LBP = 0.0163 KRW
10 jan 2026 1 KRW = 61.4397 LBP 1 LBP = 0.0163 KRW
11 jan 2026 1 KRW = 61.4981 LBP 1 LBP = 0.0163 KRW
12 jan 2026 1 KRW = 61.0771 LBP 1 LBP = 0.0164 KRW
13 jan 2026 1 KRW = 60.7908 LBP 1 LBP = 0.0164 KRW
14 jan 2026 1 KRW = 60.7235 LBP 1 LBP = 0.0165 KRW
15 jan 2026 1 KRW = 61.0058 LBP 1 LBP = 0.0164 KRW
16 jan 2026 1 KRW = 60.7865 LBP 1 LBP = 0.0165 KRW
17 jan 2026 1 KRW = 60.8452 LBP 1 LBP = 0.0164 KRW
18 jan 2026 1 KRW = 60.8456 LBP 1 LBP = 0.0164 KRW
19 jan 2026 1 KRW = 60.7677 LBP 1 LBP = 0.0165 KRW
20 jan 2026 1 KRW = 60.614 LBP 1 LBP = 0.0165 KRW
21 jan 2026 1 KRW = 61.0987 LBP 1 LBP = 0.0164 KRW
22 jan 2026 1 KRW = 60.98 LBP 1 LBP = 0.0164 KRW
23 jan 2026 1 KRW = 60.9979 LBP 1 LBP = 0.0164 KRW
24 jan 2026 1 KRW = 61.4377 LBP 1 LBP = 0.0163 KRW
25 jan 2026 1 KRW = 61.4398 LBP 1 LBP = 0.0163 KRW
26 jan 2026 1 KRW = 61.9409 LBP 1 LBP = 0.0161 KRW
27 jan 2026 1 KRW = 62.0583 LBP 1 LBP = 0.0161 KRW
28 jan 2026 1 KRW = 62.6376 LBP 1 LBP = 0.016 KRW
29 jan 2026 1 KRW = 62.4721 LBP 1 LBP = 0.016 KRW
30 jan 2026 1 KRW = 62.0876 LBP 1 LBP = 0.0161 KRW
31 jan 2026 1 KRW = 58.9679 LBP 1 LBP = 0.017 KRW

Feb 2026

DatumKRW-LBPLBP-KRW
01 feb 2026 1 KRW = 62.2171 LBP 1 LBP = 0.0161 KRW
02 feb 2026 1 KRW = 61.7861 LBP 1 LBP = 0.0162 KRW
03 feb 2026 1 KRW = 61.7433 LBP 1 LBP = 0.0162 KRW
04 feb 2026 1 KRW = 61.4846 LBP 1 LBP = 0.0163 KRW
05 feb 2026 1 KRW = 61.1296 LBP 1 LBP = 0.0164 KRW
06 feb 2026 1 KRW = 61.0393 LBP 1 LBP = 0.0164 KRW
07 feb 2026 1 KRW = 61.0012 LBP 1 LBP = 0.0164 KRW
08 feb 2026 1 KRW = 61.0012 LBP 1 LBP = 0.0164 KRW
09 feb 2026 1 KRW = 61.1523 LBP 1 LBP = 0.0164 KRW
10 feb 2026 1 KRW = 61.236 LBP 1 LBP = 0.0163 KRW
11 feb 2026 1 KRW = 61.7024 LBP 1 LBP = 0.0162 KRW
12 feb 2026 1 KRW = 62.2737 LBP 1 LBP = 0.0161 KRW
13 feb 2026 1 KRW = 61.9077 LBP 1 LBP = 0.0162 KRW
14 feb 2026 1 KRW = 62.0859 LBP 1 LBP = 0.0161 KRW
15 feb 2026 1 KRW = 62.0859 LBP 1 LBP = 0.0161 KRW
16 feb 2026 1 KRW = 62.1312 LBP 1 LBP = 0.0161 KRW
17 feb 2026 1 KRW = 62.038 LBP 1 LBP = 0.0161 KRW
18 feb 2026 1 KRW = 61.9113 LBP 1 LBP = 0.0162 KRW
19 feb 2026 1 KRW = 61.8677 LBP 1 LBP = 0.0162 KRW
20 feb 2026 1 KRW = 61.8126 LBP 1 LBP = 0.0162 KRW
21 feb 2026 1 KRW = 61.7835 LBP 1 LBP = 0.0162 KRW
22 feb 2026 1 KRW = 61.8239 LBP 1 LBP = 0.0162 KRW
23 feb 2026 1 KRW = 61.937 LBP 1 LBP = 0.0161 KRW
24 feb 2026 1 KRW = 62.067 LBP 1 LBP = 0.0161 KRW
25 feb 2026 1 KRW = 62.6183 LBP 1 LBP = 0.016 KRW
26 feb 2026 1 KRW = 62.8014 LBP 1 LBP = 0.0159 KRW
27 feb 2026 1 KRW = 62.0803 LBP 1 LBP = 0.0161 KRW
28 feb 2026 1 KRW = 62.0862 LBP 1 LBP = 0.0161 KRW

Mar 2026

DatumKRW-LBPLBP-KRW
01 mrt 2026 1 KRW = 62.0862 LBP 1 LBP = 0.0161 KRW
02 mrt 2026 1 KRW = 61.2128 LBP 1 LBP = 0.0163 KRW
03 mrt 2026 1 KRW = 60.6218 LBP 1 LBP = 0.0165 KRW
04 mrt 2026 1 KRW = 61.0356 LBP 1 LBP = 0.0164 KRW

KRW-LBP en LBP-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Libanon worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats