> KRW-LBP en LBP-KRW wisselkoersen - 2025

KRW-LBP en LBP-KRW wisselkoersen - 2025

KRW-LBP en LBP-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-LBP en LBP-KRW voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KRW = 61,6528 LBP

1 LBP = 0,0162 KRW

1J 2J 3J

KRW tegen LBPLBP tegen KRW

Jan 2025

Datum	KRW-LBP	LBP-KRW
01 jan 2025	1 KRW = 60.875 LBP	1 LBP = 0.0164 KRW
02 jan 2025	1 KRW = 60.9949 LBP	1 LBP = 0.0164 KRW
03 jan 2025	1 KRW = 60.9015 LBP	1 LBP = 0.0164 KRW
04 jan 2025	1 KRW = 60.9502 LBP	1 LBP = 0.0164 KRW
05 jan 2025	1 KRW = 60.9502 LBP	1 LBP = 0.0164 KRW
06 jan 2025	1 KRW = 61.5589 LBP	1 LBP = 0.0162 KRW
07 jan 2025	1 KRW = 61.733 LBP	1 LBP = 0.0162 KRW
08 jan 2025	1 KRW = 61.3492 LBP	1 LBP = 0.0163 KRW
09 jan 2025	1 KRW = 61.3128 LBP	1 LBP = 0.0163 KRW
10 jan 2025	1 KRW = 61.0397 LBP	1 LBP = 0.0164 KRW
11 jan 2025	1 KRW = 61.0152 LBP	1 LBP = 0.0164 KRW
12 jan 2025	1 KRW = 61.0152 LBP	1 LBP = 0.0164 KRW
13 jan 2025	1 KRW = 61.0088 LBP	1 LBP = 0.0164 KRW
14 jan 2025	1 KRW = 61.3754 LBP	1 LBP = 0.0163 KRW
15 jan 2025	1 KRW = 61.3824 LBP	1 LBP = 0.0163 KRW
16 jan 2025	1 KRW = 61.4207 LBP	1 LBP = 0.0163 KRW
17 jan 2025	1 KRW = 61.4129 LBP	1 LBP = 0.0163 KRW
18 jan 2025	1 KRW = 61.4016 LBP	1 LBP = 0.0163 KRW
19 jan 2025	1 KRW = 61.4016 LBP	1 LBP = 0.0163 KRW
20 jan 2025	1 KRW = 61.8016 LBP	1 LBP = 0.0162 KRW
21 jan 2025	1 KRW = 62.1022 LBP	1 LBP = 0.0161 KRW
22 jan 2025	1 KRW = 62.15 LBP	1 LBP = 0.0161 KRW
23 jan 2025	1 KRW = 62.3671 LBP	1 LBP = 0.016 KRW
24 jan 2025	1 KRW = 62.507 LBP	1 LBP = 0.016 KRW
25 jan 2025	1 KRW = 62.5223 LBP	1 LBP = 0.016 KRW
26 jan 2025	1 KRW = 62.5223 LBP	1 LBP = 0.016 KRW
27 jan 2025	1 KRW = 62.5012 LBP	1 LBP = 0.016 KRW
28 jan 2025	1 KRW = 61.9768 LBP	1 LBP = 0.0161 KRW
29 jan 2025	1 KRW = 61.968 LBP	1 LBP = 0.0161 KRW
30 jan 2025	1 KRW = 62.0868 LBP	1 LBP = 0.0161 KRW
31 jan 2025	1 KRW = 61.7258 LBP	1 LBP = 0.0162 KRW

Feb 2025

Datum	KRW-LBP	LBP-KRW
01 feb 2025	1 KRW = 61.4061 LBP	1 LBP = 0.0163 KRW
02 feb 2025	1 KRW = 61.5083 LBP	1 LBP = 0.0163 KRW
03 feb 2025	1 KRW = 61.1487 LBP	1 LBP = 0.0164 KRW
04 feb 2025	1 KRW = 61.5139 LBP	1 LBP = 0.0163 KRW
05 feb 2025	1 KRW = 61.9614 LBP	1 LBP = 0.0161 KRW
06 feb 2025	1 KRW = 61.7666 LBP	1 LBP = 0.0162 KRW
07 feb 2025	1 KRW = 61.9928 LBP	1 LBP = 0.0161 KRW
08 feb 2025	1 KRW = 61.6445 LBP	1 LBP = 0.0162 KRW
09 feb 2025	1 KRW = 61.6445 LBP	1 LBP = 0.0162 KRW
10 feb 2025	1 KRW = 61.7936 LBP	1 LBP = 0.0162 KRW
11 feb 2025	1 KRW = 61.6214 LBP	1 LBP = 0.0162 KRW
12 feb 2025	1 KRW = 61.662 LBP	1 LBP = 0.0162 KRW
13 feb 2025	1 KRW = 61.5658 LBP	1 LBP = 0.0162 KRW
14 feb 2025	1 KRW = 62.1867 LBP	1 LBP = 0.0161 KRW
15 feb 2025	1 KRW = 61.9439 LBP	1 LBP = 0.0161 KRW
16 feb 2025	1 KRW = 61.9439 LBP	1 LBP = 0.0161 KRW
17 feb 2025	1 KRW = 62.0532 LBP	1 LBP = 0.0161 KRW
18 feb 2025	1 KRW = 62.1313 LBP	1 LBP = 0.0161 KRW
19 feb 2025	1 KRW = 62.0325 LBP	1 LBP = 0.0161 KRW
20 feb 2025	1 KRW = 62.1875 LBP	1 LBP = 0.0161 KRW
21 feb 2025	1 KRW = 62.5084 LBP	1 LBP = 0.016 KRW
22 feb 2025	1 KRW = 62.47 LBP	1 LBP = 0.016 KRW
23 feb 2025	1 KRW = 62.3511 LBP	1 LBP = 0.016 KRW
24 feb 2025	1 KRW = 62.7197 LBP	1 LBP = 0.0159 KRW
25 feb 2025	1 KRW = 62.4305 LBP	1 LBP = 0.016 KRW
26 feb 2025	1 KRW = 62.4036 LBP	1 LBP = 0.016 KRW
27 feb 2025	1 KRW = 62.1008 LBP	1 LBP = 0.0161 KRW
28 feb 2025	1 KRW = 61.9525 LBP	1 LBP = 0.0161 KRW

Mar 2025

Datum	KRW-LBP	LBP-KRW
01 mrt 2025	1 KRW = 61.7968 LBP	1 LBP = 0.0162 KRW
02 mrt 2025	1 KRW = 61.2574 LBP	1 LBP = 0.0163 KRW
03 mrt 2025	1 KRW = 61.2629 LBP	1 LBP = 0.0163 KRW
04 mrt 2025	1 KRW = 61.6319 LBP	1 LBP = 0.0162 KRW
05 mrt 2025	1 KRW = 61.6694 LBP	1 LBP = 0.0162 KRW
06 mrt 2025	1 KRW = 61.8637 LBP	1 LBP = 0.0162 KRW
07 mrt 2025	1 KRW = 61.9864 LBP	1 LBP = 0.0161 KRW
08 mrt 2025	1 KRW = 61.5657 LBP	1 LBP = 0.0162 KRW
09 mrt 2025	1 KRW = 61.9734 LBP	1 LBP = 0.0161 KRW
10 mrt 2025	1 KRW = 62.2997 LBP	1 LBP = 0.0161 KRW
11 mrt 2025	1 KRW = 61.9121 LBP	1 LBP = 0.0162 KRW
12 mrt 2025	1 KRW = 61.7733 LBP	1 LBP = 0.0162 KRW
13 mrt 2025	1 KRW = 61.5818 LBP	1 LBP = 0.0162 KRW
14 mrt 2025	1 KRW = 61.6103 LBP	1 LBP = 0.0162 KRW
15 mrt 2025	1 KRW = 61.6028 LBP	1 LBP = 0.0162 KRW
16 mrt 2025	1 KRW = 62.1727 LBP	1 LBP = 0.0161 KRW
17 mrt 2025	1 KRW = 61.8665 LBP	1 LBP = 0.0162 KRW
18 mrt 2025	1 KRW = 61.9703 LBP	1 LBP = 0.0161 KRW
19 mrt 2025	1 KRW = 61.7034 LBP	1 LBP = 0.0162 KRW
20 mrt 2025	1 KRW = 61.2925 LBP	1 LBP = 0.0163 KRW
21 mrt 2025	1 KRW = 61.1403 LBP	1 LBP = 0.0164 KRW
22 mrt 2025	1 KRW = 61.0637 LBP	1 LBP = 0.0164 KRW
23 mrt 2025	1 KRW = 61.6364 LBP	1 LBP = 0.0162 KRW
24 mrt 2025	1 KRW = 61.6256 LBP	1 LBP = 0.0162 KRW
25 mrt 2025	1 KRW = 61.1743 LBP	1 LBP = 0.0163 KRW
26 mrt 2025	1 KRW = 61.1922 LBP	1 LBP = 0.0163 KRW
27 mrt 2025	1 KRW = 61.1136 LBP	1 LBP = 0.0164 KRW
28 mrt 2025	1 KRW = 61.0416 LBP	1 LBP = 0.0164 KRW
29 mrt 2025	1 KRW = 61.0293 LBP	1 LBP = 0.0164 KRW
30 mrt 2025	1 KRW = 60.8912 LBP	1 LBP = 0.0164 KRW
31 mrt 2025	1 KRW = 60.7612 LBP	1 LBP = 0.0165 KRW

Apr 2025

Datum	KRW-LBP	LBP-KRW
01 apr 2025	1 KRW = 60.6362 LBP	1 LBP = 0.0165 KRW
02 apr 2025	1 KRW = 61.2554 LBP	1 LBP = 0.0163 KRW
03 apr 2025	1 KRW = 61.2482 LBP	1 LBP = 0.0163 KRW
04 apr 2025	1 KRW = 61.6246 LBP	1 LBP = 0.0162 KRW
05 apr 2025	1 KRW = 61.1678 LBP	1 LBP = 0.0163 KRW

KRW-LBP en LBP-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Libanon worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws