> KRW-LBP en LBP-KRW wisselkoersen - 2025

KRW-LBP en LBP-KRW wisselkoersen - 2025

KRW-LBP en LBP-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-LBP en LBP-KRW voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KRW = 62,9161 LBP

1 LBP = 0,0159 KRW

1J 2J 3J

KRW tegen LBPLBP tegen KRW

Jan 2025

Datum	KRW-LBP	LBP-KRW
01 jan 2025	1 KRW = 60.875 LBP	1 LBP = 0.0164 KRW
02 jan 2025	1 KRW = 60.9949 LBP	1 LBP = 0.0164 KRW
03 jan 2025	1 KRW = 60.9015 LBP	1 LBP = 0.0164 KRW
04 jan 2025	1 KRW = 60.9502 LBP	1 LBP = 0.0164 KRW
05 jan 2025	1 KRW = 60.9502 LBP	1 LBP = 0.0164 KRW
06 jan 2025	1 KRW = 61.5589 LBP	1 LBP = 0.0162 KRW
07 jan 2025	1 KRW = 61.733 LBP	1 LBP = 0.0162 KRW
08 jan 2025	1 KRW = 61.3492 LBP	1 LBP = 0.0163 KRW
09 jan 2025	1 KRW = 61.3128 LBP	1 LBP = 0.0163 KRW
10 jan 2025	1 KRW = 61.0397 LBP	1 LBP = 0.0164 KRW
11 jan 2025	1 KRW = 61.0152 LBP	1 LBP = 0.0164 KRW
12 jan 2025	1 KRW = 61.0152 LBP	1 LBP = 0.0164 KRW
13 jan 2025	1 KRW = 61.0088 LBP	1 LBP = 0.0164 KRW
14 jan 2025	1 KRW = 61.3754 LBP	1 LBP = 0.0163 KRW
15 jan 2025	1 KRW = 61.3824 LBP	1 LBP = 0.0163 KRW
16 jan 2025	1 KRW = 61.4207 LBP	1 LBP = 0.0163 KRW
17 jan 2025	1 KRW = 61.4129 LBP	1 LBP = 0.0163 KRW
18 jan 2025	1 KRW = 61.4016 LBP	1 LBP = 0.0163 KRW
19 jan 2025	1 KRW = 61.4016 LBP	1 LBP = 0.0163 KRW
20 jan 2025	1 KRW = 61.8016 LBP	1 LBP = 0.0162 KRW
21 jan 2025	1 KRW = 62.1022 LBP	1 LBP = 0.0161 KRW
22 jan 2025	1 KRW = 62.15 LBP	1 LBP = 0.0161 KRW
23 jan 2025	1 KRW = 62.3671 LBP	1 LBP = 0.016 KRW
24 jan 2025	1 KRW = 62.507 LBP	1 LBP = 0.016 KRW
25 jan 2025	1 KRW = 62.5223 LBP	1 LBP = 0.016 KRW
26 jan 2025	1 KRW = 62.5223 LBP	1 LBP = 0.016 KRW
27 jan 2025	1 KRW = 62.5012 LBP	1 LBP = 0.016 KRW
28 jan 2025	1 KRW = 61.9768 LBP	1 LBP = 0.0161 KRW
29 jan 2025	1 KRW = 61.968 LBP	1 LBP = 0.0161 KRW
30 jan 2025	1 KRW = 62.0868 LBP	1 LBP = 0.0161 KRW
31 jan 2025	1 KRW = 61.7258 LBP	1 LBP = 0.0162 KRW

Feb 2025

Datum	KRW-LBP	LBP-KRW
01 feb 2025	1 KRW = 61.4061 LBP	1 LBP = 0.0163 KRW
02 feb 2025	1 KRW = 61.5083 LBP	1 LBP = 0.0163 KRW
03 feb 2025	1 KRW = 61.1487 LBP	1 LBP = 0.0164 KRW
04 feb 2025	1 KRW = 61.5139 LBP	1 LBP = 0.0163 KRW
05 feb 2025	1 KRW = 61.9614 LBP	1 LBP = 0.0161 KRW
06 feb 2025	1 KRW = 61.7666 LBP	1 LBP = 0.0162 KRW
07 feb 2025	1 KRW = 61.9928 LBP	1 LBP = 0.0161 KRW
08 feb 2025	1 KRW = 61.6445 LBP	1 LBP = 0.0162 KRW
09 feb 2025	1 KRW = 61.6445 LBP	1 LBP = 0.0162 KRW
10 feb 2025	1 KRW = 61.7936 LBP	1 LBP = 0.0162 KRW
11 feb 2025	1 KRW = 61.6214 LBP	1 LBP = 0.0162 KRW
12 feb 2025	1 KRW = 61.662 LBP	1 LBP = 0.0162 KRW
13 feb 2025	1 KRW = 61.5658 LBP	1 LBP = 0.0162 KRW
14 feb 2025	1 KRW = 62.1867 LBP	1 LBP = 0.0161 KRW
15 feb 2025	1 KRW = 61.9439 LBP	1 LBP = 0.0161 KRW
16 feb 2025	1 KRW = 61.9439 LBP	1 LBP = 0.0161 KRW
17 feb 2025	1 KRW = 62.0532 LBP	1 LBP = 0.0161 KRW
18 feb 2025	1 KRW = 62.1313 LBP	1 LBP = 0.0161 KRW
19 feb 2025	1 KRW = 62.0325 LBP	1 LBP = 0.0161 KRW
20 feb 2025	1 KRW = 62.1875 LBP	1 LBP = 0.0161 KRW
21 feb 2025	1 KRW = 62.5084 LBP	1 LBP = 0.016 KRW
22 feb 2025	1 KRW = 62.47 LBP	1 LBP = 0.016 KRW
23 feb 2025	1 KRW = 62.3511 LBP	1 LBP = 0.016 KRW
24 feb 2025	1 KRW = 62.7197 LBP	1 LBP = 0.0159 KRW
25 feb 2025	1 KRW = 62.4305 LBP	1 LBP = 0.016 KRW
26 feb 2025	1 KRW = 62.4036 LBP	1 LBP = 0.016 KRW
27 feb 2025	1 KRW = 62.1008 LBP	1 LBP = 0.0161 KRW
28 feb 2025	1 KRW = 61.9525 LBP	1 LBP = 0.0161 KRW

Mar 2025

Datum	KRW-LBP	LBP-KRW
01 mrt 2025	1 KRW = 61.7968 LBP	1 LBP = 0.0162 KRW
02 mrt 2025	1 KRW = 61.2574 LBP	1 LBP = 0.0163 KRW
03 mrt 2025	1 KRW = 61.2629 LBP	1 LBP = 0.0163 KRW
04 mrt 2025	1 KRW = 61.6319 LBP	1 LBP = 0.0162 KRW
05 mrt 2025	1 KRW = 61.6694 LBP	1 LBP = 0.0162 KRW
06 mrt 2025	1 KRW = 61.8637 LBP	1 LBP = 0.0162 KRW
07 mrt 2025	1 KRW = 61.9864 LBP	1 LBP = 0.0161 KRW
08 mrt 2025	1 KRW = 61.5657 LBP	1 LBP = 0.0162 KRW
09 mrt 2025	1 KRW = 61.9734 LBP	1 LBP = 0.0161 KRW
10 mrt 2025	1 KRW = 62.2997 LBP	1 LBP = 0.0161 KRW
11 mrt 2025	1 KRW = 61.9121 LBP	1 LBP = 0.0162 KRW
12 mrt 2025	1 KRW = 61.7733 LBP	1 LBP = 0.0162 KRW
13 mrt 2025	1 KRW = 61.5818 LBP	1 LBP = 0.0162 KRW
14 mrt 2025	1 KRW = 61.6103 LBP	1 LBP = 0.0162 KRW
15 mrt 2025	1 KRW = 61.6028 LBP	1 LBP = 0.0162 KRW
16 mrt 2025	1 KRW = 62.1727 LBP	1 LBP = 0.0161 KRW
17 mrt 2025	1 KRW = 61.8665 LBP	1 LBP = 0.0162 KRW
18 mrt 2025	1 KRW = 61.9703 LBP	1 LBP = 0.0161 KRW
19 mrt 2025	1 KRW = 61.7034 LBP	1 LBP = 0.0162 KRW
20 mrt 2025	1 KRW = 61.2925 LBP	1 LBP = 0.0163 KRW
21 mrt 2025	1 KRW = 61.1403 LBP	1 LBP = 0.0164 KRW
22 mrt 2025	1 KRW = 61.0637 LBP	1 LBP = 0.0164 KRW
23 mrt 2025	1 KRW = 61.6364 LBP	1 LBP = 0.0162 KRW
24 mrt 2025	1 KRW = 61.6256 LBP	1 LBP = 0.0162 KRW
25 mrt 2025	1 KRW = 61.1743 LBP	1 LBP = 0.0163 KRW
26 mrt 2025	1 KRW = 61.1922 LBP	1 LBP = 0.0163 KRW
27 mrt 2025	1 KRW = 61.1136 LBP	1 LBP = 0.0164 KRW
28 mrt 2025	1 KRW = 61.0416 LBP	1 LBP = 0.0164 KRW
29 mrt 2025	1 KRW = 61.0293 LBP	1 LBP = 0.0164 KRW
30 mrt 2025	1 KRW = 60.8912 LBP	1 LBP = 0.0164 KRW
31 mrt 2025	1 KRW = 60.7612 LBP	1 LBP = 0.0165 KRW

Apr 2025

Datum	KRW-LBP	LBP-KRW
01 apr 2025	1 KRW = 60.6362 LBP	1 LBP = 0.0165 KRW
02 apr 2025	1 KRW = 61.2554 LBP	1 LBP = 0.0163 KRW
03 apr 2025	1 KRW = 61.2482 LBP	1 LBP = 0.0163 KRW
04 apr 2025	1 KRW = 61.6246 LBP	1 LBP = 0.0162 KRW
05 apr 2025	1 KRW = 61.7713 LBP	1 LBP = 0.0162 KRW
06 apr 2025	1 KRW = 61.7713 LBP	1 LBP = 0.0162 KRW
07 apr 2025	1 KRW = 61.2301 LBP	1 LBP = 0.0163 KRW
08 apr 2025	1 KRW = 61.1404 LBP	1 LBP = 0.0164 KRW
09 apr 2025	1 KRW = 60.6102 LBP	1 LBP = 0.0165 KRW
10 apr 2025	1 KRW = 60.9748 LBP	1 LBP = 0.0164 KRW
11 apr 2025	1 KRW = 61.9347 LBP	1 LBP = 0.0161 KRW
12 apr 2025	1 KRW = 62.9149 LBP	1 LBP = 0.0159 KRW
13 apr 2025	1 KRW = 63.1944 LBP	1 LBP = 0.0158 KRW
14 apr 2025	1 KRW = 63.4923 LBP	1 LBP = 0.0157 KRW
15 apr 2025	1 KRW = 62.8249 LBP	1 LBP = 0.0159 KRW
16 apr 2025	1 KRW = 62.8864 LBP	1 LBP = 0.0159 KRW
17 apr 2025	1 KRW = 63.2239 LBP	1 LBP = 0.0158 KRW
18 apr 2025	1 KRW = 63.1702 LBP	1 LBP = 0.0158 KRW
19 apr 2025	1 KRW = 63.1702 LBP	1 LBP = 0.0158 KRW
20 apr 2025	1 KRW = 63.1702 LBP	1 LBP = 0.0158 KRW
21 apr 2025	1 KRW = 63.1702 LBP	1 LBP = 0.0158 KRW
22 apr 2025	1 KRW = 62.8613 LBP	1 LBP = 0.0159 KRW
23 apr 2025	1 KRW = 62.9971 LBP	1 LBP = 0.0159 KRW
24 apr 2025	1 KRW = 62.3586 LBP	1 LBP = 0.016 KRW
25 apr 2025	1 KRW = 62.2462 LBP	1 LBP = 0.0161 KRW
26 apr 2025	1 KRW = 62.2046 LBP	1 LBP = 0.0161 KRW
27 apr 2025	1 KRW = 62.2046 LBP	1 LBP = 0.0161 KRW
28 apr 2025	1 KRW = 62.0488 LBP	1 LBP = 0.0161 KRW
29 apr 2025	1 KRW = 62.3898 LBP	1 LBP = 0.016 KRW
30 apr 2025	1 KRW = 63.0218 LBP	1 LBP = 0.0159 KRW

May 2025

Datum	KRW-LBP	LBP-KRW
01 mei 2025	1 KRW = 62.9988 LBP	1 LBP = 0.0159 KRW
02 mei 2025	1 KRW = 64.05 LBP	1 LBP = 0.0156 KRW
03 mei 2025	1 KRW = 64.1559 LBP	1 LBP = 0.0156 KRW
04 mei 2025	1 KRW = 64.1684 LBP	1 LBP = 0.0156 KRW
05 mei 2025	1 KRW = 65.3682 LBP	1 LBP = 0.0153 KRW
06 mei 2025	1 KRW = 64.8919 LBP	1 LBP = 0.0154 KRW
07 mei 2025	1 KRW = 64.4082 LBP	1 LBP = 0.0155 KRW
08 mei 2025	1 KRW = 63.9329 LBP	1 LBP = 0.0156 KRW
09 mei 2025	1 KRW = 63.9628 LBP	1 LBP = 0.0156 KRW
10 mei 2025	1 KRW = 64.1765 LBP	1 LBP = 0.0156 KRW
11 mei 2025	1 KRW = 64.1765 LBP	1 LBP = 0.0156 KRW
12 mei 2025	1 KRW = 62.9848 LBP	1 LBP = 0.0159 KRW
13 mei 2025	1 KRW = 62.9363 LBP	1 LBP = 0.0159 KRW
14 mei 2025	1 KRW = 64.1421 LBP	1 LBP = 0.0156 KRW
15 mei 2025	1 KRW = 64.1326 LBP	1 LBP = 0.0156 KRW
16 mei 2025	1 KRW = 64.1515 LBP	1 LBP = 0.0156 KRW
17 mei 2025	1 KRW = 64.2482 LBP	1 LBP = 0.0156 KRW
18 mei 2025	1 KRW = 64.2482 LBP	1 LBP = 0.0156 KRW
19 mei 2025	1 KRW = 64.4091 LBP	1 LBP = 0.0155 KRW
20 mei 2025	1 KRW = 64.2501 LBP	1 LBP = 0.0156 KRW
21 mei 2025	1 KRW = 65.1089 LBP	1 LBP = 0.0154 KRW
22 mei 2025	1 KRW = 64.8036 LBP	1 LBP = 0.0154 KRW
23 mei 2025	1 KRW = 65.4648 LBP	1 LBP = 0.0153 KRW
24 mei 2025	1 KRW = 65.4965 LBP	1 LBP = 0.0153 KRW
25 mei 2025	1 KRW = 65.4965 LBP	1 LBP = 0.0153 KRW
26 mei 2025	1 KRW = 65.4306 LBP	1 LBP = 0.0153 KRW
27 mei 2025	1 KRW = 65.2028 LBP	1 LBP = 0.0153 KRW
28 mei 2025	1 KRW = 65.2696 LBP	1 LBP = 0.0153 KRW
29 mei 2025	1 KRW = 65.1916 LBP	1 LBP = 0.0153 KRW
30 mei 2025	1 KRW = 64.9371 LBP	1 LBP = 0.0154 KRW
31 mei 2025	1 KRW = 64.7497 LBP	1 LBP = 0.0154 KRW

Jun 2025

Datum	KRW-LBP	LBP-KRW
01 jun 2025	1 KRW = 64.6627 LBP	1 LBP = 0.0155 KRW
02 jun 2025	1 KRW = 65.0792 LBP	1 LBP = 0.0154 KRW
03 jun 2025	1 KRW = 65.0954 LBP	1 LBP = 0.0154 KRW
04 jun 2025	1 KRW = 65.5614 LBP	1 LBP = 0.0153 KRW
05 jun 2025	1 KRW = 66.0234 LBP	1 LBP = 0.0151 KRW
06 jun 2025	1 KRW = 65.9938 LBP	1 LBP = 0.0152 KRW
07 jun 2025	1 KRW = 65.9848 LBP	1 LBP = 0.0152 KRW
08 jun 2025	1 KRW = 65.9848 LBP	1 LBP = 0.0152 KRW
09 jun 2025	1 KRW = 66.0099 LBP	1 LBP = 0.0151 KRW
10 jun 2025	1 KRW = 65.5461 LBP	1 LBP = 0.0153 KRW
11 jun 2025	1 KRW = 65.2263 LBP	1 LBP = 0.0153 KRW
12 jun 2025	1 KRW = 66.1566 LBP	1 LBP = 0.0151 KRW
13 jun 2025	1 KRW = 65.4286 LBP	1 LBP = 0.0153 KRW
14 jun 2025	1 KRW = 65.2504 LBP	1 LBP = 0.0153 KRW
15 jun 2025	1 KRW = 65.2504 LBP	1 LBP = 0.0153 KRW
16 jun 2025	1 KRW = 65.885 LBP	1 LBP = 0.0152 KRW
17 jun 2025	1 KRW = 65.6315 LBP	1 LBP = 0.0152 KRW
18 jun 2025	1 KRW = 65.1003 LBP	1 LBP = 0.0154 KRW
19 jun 2025	1 KRW = 64.8407 LBP	1 LBP = 0.0154 KRW
20 jun 2025	1 KRW = 65.5212 LBP	1 LBP = 0.0153 KRW
21 jun 2025	1 KRW = 65.2314 LBP	1 LBP = 0.0153 KRW
22 jun 2025	1 KRW = 65.2314 LBP	1 LBP = 0.0153 KRW
23 jun 2025	1 KRW = 64.4398 LBP	1 LBP = 0.0155 KRW
24 jun 2025	1 KRW = 65.8718 LBP	1 LBP = 0.0152 KRW
25 jun 2025	1 KRW = 65.696 LBP	1 LBP = 0.0152 KRW
26 jun 2025	1 KRW = 66.1428 LBP	1 LBP = 0.0151 KRW
27 jun 2025	1 KRW = 65.8144 LBP	1 LBP = 0.0152 KRW
28 jun 2025	1 KRW = 65.6129 LBP	1 LBP = 0.0152 KRW
29 jun 2025	1 KRW = 65.6239 LBP	1 LBP = 0.0152 KRW
30 jun 2025	1 KRW = 66.1524 LBP	1 LBP = 0.0151 KRW

Jul 2025

Datum	KRW-LBP	LBP-KRW
01 jul 2025	1 KRW = 66.2158 LBP	1 LBP = 0.0151 KRW
02 jul 2025	1 KRW = 65.9421 LBP	1 LBP = 0.0152 KRW
03 jul 2025	1 KRW = 65.8093 LBP	1 LBP = 0.0152 KRW
04 jul 2025	1 KRW = 65.7164 LBP	1 LBP = 0.0152 KRW

KRW-LBP en LBP-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Libanon worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws