currencystats247.com

CurrencyStats247 > Wisselkoersen > KRW-LAK en LAK-KRW wisselkoersen - 2026

KRW-LAK en LAK-KRW wisselkoersen - 2026

KRW-LAK en LAK-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-LAK en LAK-KRW voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KRW = 14,7171 LAK
1 LAK = 0,0679 KRW
1J 2J 3J

Jan 2026

DatumKRW-LAKLAK-KRW
01 jan 2026 1 KRW = 14.9751 LAK 1 LAK = 0.0668 KRW
02 jan 2026 1 KRW = 14.9513 LAK 1 LAK = 0.0669 KRW
03 jan 2026 1 KRW = 14.9772 LAK 1 LAK = 0.0668 KRW
04 jan 2026 1 KRW = 14.9763 LAK 1 LAK = 0.0668 KRW
05 jan 2026 1 KRW = 14.9286 LAK 1 LAK = 0.067 KRW
06 jan 2026 1 KRW = 14.921 LAK 1 LAK = 0.067 KRW
07 jan 2026 1 KRW = 14.9355 LAK 1 LAK = 0.067 KRW
08 jan 2026 1 KRW = 14.9009 LAK 1 LAK = 0.0671 KRW
09 jan 2026 1 KRW = 14.8127 LAK 1 LAK = 0.0675 KRW
10 jan 2026 1 KRW = 14.8216 LAK 1 LAK = 0.0675 KRW
11 jan 2026 1 KRW = 14.8453 LAK 1 LAK = 0.0674 KRW
12 jan 2026 1 KRW = 14.7439 LAK 1 LAK = 0.0678 KRW
13 jan 2026 1 KRW = 14.6771 LAK 1 LAK = 0.0681 KRW
14 jan 2026 1 KRW = 14.6578 LAK 1 LAK = 0.0682 KRW
15 jan 2026 1 KRW = 14.7322 LAK 1 LAK = 0.0679 KRW
16 jan 2026 1 KRW = 14.6774 LAK 1 LAK = 0.0681 KRW
17 jan 2026 1 KRW = 14.6916 LAK 1 LAK = 0.0681 KRW
18 jan 2026 1 KRW = 14.6917 LAK 1 LAK = 0.0681 KRW
19 jan 2026 1 KRW = 14.6743 LAK 1 LAK = 0.0681 KRW
20 jan 2026 1 KRW = 14.6373 LAK 1 LAK = 0.0683 KRW
21 jan 2026 1 KRW = 14.751 LAK 1 LAK = 0.0678 KRW
22 jan 2026 1 KRW = 14.714 LAK 1 LAK = 0.068 KRW
23 jan 2026 1 KRW = 14.7201 LAK 1 LAK = 0.0679 KRW
24 jan 2026 1 KRW = 14.8262 LAK 1 LAK = 0.0674 KRW
25 jan 2026 1 KRW = 14.8267 LAK 1 LAK = 0.0674 KRW
26 jan 2026 1 KRW = 14.9225 LAK 1 LAK = 0.067 KRW
27 jan 2026 1 KRW = 14.9322 LAK 1 LAK = 0.067 KRW
28 jan 2026 1 KRW = 15.0695 LAK 1 LAK = 0.0664 KRW
29 jan 2026 1 KRW = 15.0297 LAK 1 LAK = 0.0665 KRW
30 jan 2026 1 KRW = 14.9208 LAK 1 LAK = 0.067 KRW
31 jan 2026 1 KRW = 14.8195 LAK 1 LAK = 0.0675 KRW

Feb 2026

DatumKRW-LAKLAK-KRW
01 feb 2026 1 KRW = 14.9518 LAK 1 LAK = 0.0669 KRW
02 feb 2026 1 KRW = 14.8377 LAK 1 LAK = 0.0674 KRW
03 feb 2026 1 KRW = 14.8307 LAK 1 LAK = 0.0674 KRW
04 feb 2026 1 KRW = 14.7686 LAK 1 LAK = 0.0677 KRW
05 feb 2026 1 KRW = 14.6715 LAK 1 LAK = 0.0682 KRW
06 feb 2026 1 KRW = 14.6468 LAK 1 LAK = 0.0683 KRW
07 feb 2026 1 KRW = 14.6377 LAK 1 LAK = 0.0683 KRW
08 feb 2026 1 KRW = 14.6377 LAK 1 LAK = 0.0683 KRW
09 feb 2026 1 KRW = 14.6757 LAK 1 LAK = 0.0681 KRW
10 feb 2026 1 KRW = 14.6858 LAK 1 LAK = 0.0681 KRW
11 feb 2026 1 KRW = 14.7973 LAK 1 LAK = 0.0676 KRW
12 feb 2026 1 KRW = 14.9136 LAK 1 LAK = 0.0671 KRW
13 feb 2026 1 KRW = 14.8352 LAK 1 LAK = 0.0674 KRW
14 feb 2026 1 KRW = 14.8785 LAK 1 LAK = 0.0672 KRW
15 feb 2026 1 KRW = 14.8785 LAK 1 LAK = 0.0672 KRW
16 feb 2026 1 KRW = 14.8644 LAK 1 LAK = 0.0673 KRW
17 feb 2026 1 KRW = 14.8422 LAK 1 LAK = 0.0674 KRW
18 feb 2026 1 KRW = 14.8132 LAK 1 LAK = 0.0675 KRW
19 feb 2026 1 KRW = 14.793 LAK 1 LAK = 0.0676 KRW
20 feb 2026 1 KRW = 14.7912 LAK 1 LAK = 0.0676 KRW
21 feb 2026 1 KRW = 14.784 LAK 1 LAK = 0.0676 KRW
22 feb 2026 1 KRW = 14.7936 LAK 1 LAK = 0.0676 KRW
23 feb 2026 1 KRW = 14.8206 LAK 1 LAK = 0.0675 KRW
24 feb 2026 1 KRW = 14.8424 LAK 1 LAK = 0.0674 KRW
25 feb 2026 1 KRW = 14.9759 LAK 1 LAK = 0.0668 KRW
26 feb 2026 1 KRW = 15.0243 LAK 1 LAK = 0.0666 KRW
27 feb 2026 1 KRW = 14.8381 LAK 1 LAK = 0.0674 KRW
28 feb 2026 1 KRW = 14.8395 LAK 1 LAK = 0.0674 KRW

Mar 2026

DatumKRW-LAKLAK-KRW
01 mrt 2026 1 KRW = 14.8395 LAK 1 LAK = 0.0674 KRW
02 mrt 2026 1 KRW = 14.6325 LAK 1 LAK = 0.0683 KRW
03 mrt 2026 1 KRW = 14.4931 LAK 1 LAK = 0.069 KRW
04 mrt 2026 1 KRW = 14.5933 LAK 1 LAK = 0.0685 KRW
05 mrt 2026 1 KRW = 14.5115 LAK 1 LAK = 0.0689 KRW
06 mrt 2026 1 KRW = 14.4108 LAK 1 LAK = 0.0694 KRW
07 mrt 2026 1 KRW = 14.3721 LAK 1 LAK = 0.0696 KRW
08 mrt 2026 1 KRW = 14.3405 LAK 1 LAK = 0.0697 KRW
09 mrt 2026 1 KRW = 14.4396 LAK 1 LAK = 0.0693 KRW
10 mrt 2026 1 KRW = 14.5693 LAK 1 LAK = 0.0686 KRW
11 mrt 2026 1 KRW = 14.5101 LAK 1 LAK = 0.0689 KRW
12 mrt 2026 1 KRW = 14.478 LAK 1 LAK = 0.0691 KRW
13 mrt 2026 1 KRW = 14.3502 LAK 1 LAK = 0.0697 KRW
14 mrt 2026 1 KRW = 14.2702 LAK 1 LAK = 0.0701 KRW
15 mrt 2026 1 KRW = 14.2581 LAK 1 LAK = 0.0701 KRW
16 mrt 2026 1 KRW = 14.4037 LAK 1 LAK = 0.0694 KRW
17 mrt 2026 1 KRW = 14.3926 LAK 1 LAK = 0.0695 KRW
18 mrt 2026 1 KRW = 14.3644 LAK 1 LAK = 0.0696 KRW
19 mrt 2026 1 KRW = 14.2854 LAK 1 LAK = 0.07 KRW
20 mrt 2026 1 KRW = 14.3256 LAK 1 LAK = 0.0698 KRW
21 mrt 2026 1 KRW = 14.2411 LAK 1 LAK = 0.0702 KRW
22 mrt 2026 1 KRW = 14.2411 LAK 1 LAK = 0.0702 KRW
23 mrt 2026 1 KRW = 14.3888 LAK 1 LAK = 0.0695 KRW
24 mrt 2026 1 KRW = 14.3682 LAK 1 LAK = 0.0696 KRW
25 mrt 2026 1 KRW = 14.4047 LAK 1 LAK = 0.0694 KRW
26 mrt 2026 1 KRW = 14.3215 LAK 1 LAK = 0.0698 KRW
27 mrt 2026 1 KRW = 14.395 LAK 1 LAK = 0.0695 KRW
28 mrt 2026 1 KRW = 14.5225 LAK 1 LAK = 0.0689 KRW
29 mrt 2026 1 KRW = 14.3757 LAK 1 LAK = 0.0696 KRW
30 mrt 2026 1 KRW = 14.4424 LAK 1 LAK = 0.0692 KRW
31 mrt 2026 1 KRW = 14.4332 LAK 1 LAK = 0.0693 KRW

Apr 2026

DatumKRW-LAKLAK-KRW
01 apr 2026 1 KRW = 14.6465 LAK 1 LAK = 0.0683 KRW
02 apr 2026 1 KRW = 14.5181 LAK 1 LAK = 0.0689 KRW
03 apr 2026 1 KRW = 14.5488 LAK 1 LAK = 0.0687 KRW
04 apr 2026 1 KRW = 14.5378 LAK 1 LAK = 0.0688 KRW
05 apr 2026 1 KRW = 14.5378 LAK 1 LAK = 0.0688 KRW
06 apr 2026 1 KRW = 14.6026 LAK 1 LAK = 0.0685 KRW
07 apr 2026 1 KRW = 14.7191 LAK 1 LAK = 0.0679 KRW
08 apr 2026 1 KRW = 14.9332 LAK 1 LAK = 0.067 KRW
09 apr 2026 1 KRW = 14.8845 LAK 1 LAK = 0.0672 KRW
10 apr 2026 1 KRW = 14.866 LAK 1 LAK = 0.0673 KRW
11 apr 2026 1 KRW = 14.8289 LAK 1 LAK = 0.0674 KRW
12 apr 2026 1 KRW = 14.8323 LAK 1 LAK = 0.0674 KRW
13 apr 2026 1 KRW = 14.8155 LAK 1 LAK = 0.0675 KRW
14 apr 2026 1 KRW = 14.9388 LAK 1 LAK = 0.0669 KRW
15 apr 2026 1 KRW = 14.9368 LAK 1 LAK = 0.0669 KRW
16 apr 2026 1 KRW = 14.936 LAK 1 LAK = 0.067 KRW
17 apr 2026 1 KRW = 14.9107 LAK 1 LAK = 0.0671 KRW
18 apr 2026 1 KRW = 15.0638 LAK 1 LAK = 0.0664 KRW
19 apr 2026 1 KRW = 15.0645 LAK 1 LAK = 0.0664 KRW
20 apr 2026 1 KRW = 14.9853 LAK 1 LAK = 0.0667 KRW
21 apr 2026 1 KRW = 15.0107 LAK 1 LAK = 0.0666 KRW
22 apr 2026 1 KRW = 14.9316 LAK 1 LAK = 0.067 KRW
23 apr 2026 1 KRW = 14.9548 LAK 1 LAK = 0.0669 KRW
24 apr 2026 1 KRW = 14.8127 LAK 1 LAK = 0.0675 KRW
25 apr 2026 1 KRW = 14.8152 LAK 1 LAK = 0.0675 KRW
26 apr 2026 1 KRW = 14.8152 LAK 1 LAK = 0.0675 KRW
27 apr 2026 1 KRW = 14.9048 LAK 1 LAK = 0.0671 KRW
28 apr 2026 1 KRW = 14.8428 LAK 1 LAK = 0.0674 KRW
29 apr 2026 1 KRW = 14.8536 LAK 1 LAK = 0.0673 KRW
30 apr 2026 1 KRW = 14.9063 LAK 1 LAK = 0.0671 KRW

KRW-LAK en LAK-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Laos worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats