> KRW-LAK en LAK-KRW wisselkoersen - 2025

KRW-LAK en LAK-KRW wisselkoersen - 2025

KRW-LAK en LAK-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-LAK en LAK-KRW voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KRW = 15,2136 LAK

1 LAK = 0,0657 KRW

1J 2J 3J

KRW tegen LAKLAK tegen KRW

Jan 2025

Datum	KRW-LAK	LAK-KRW
01 jan 2025	1 KRW = 14.8585 LAK	1 LAK = 0.0673 KRW
02 jan 2025	1 KRW = 14.8603 LAK	1 LAK = 0.0673 KRW
03 jan 2025	1 KRW = 14.8367 LAK	1 LAK = 0.0674 KRW
04 jan 2025	1 KRW = 14.8493 LAK	1 LAK = 0.0673 KRW
05 jan 2025	1 KRW = 14.8493 LAK	1 LAK = 0.0673 KRW
06 jan 2025	1 KRW = 14.9985 LAK	1 LAK = 0.0667 KRW
07 jan 2025	1 KRW = 15.0346 LAK	1 LAK = 0.0665 KRW
08 jan 2025	1 KRW = 14.9349 LAK	1 LAK = 0.067 KRW
09 jan 2025	1 KRW = 14.9263 LAK	1 LAK = 0.067 KRW
10 jan 2025	1 KRW = 14.873 LAK	1 LAK = 0.0672 KRW
11 jan 2025	1 KRW = 14.867 LAK	1 LAK = 0.0673 KRW
12 jan 2025	1 KRW = 14.867 LAK	1 LAK = 0.0673 KRW
13 jan 2025	1 KRW = 14.8673 LAK	1 LAK = 0.0673 KRW
14 jan 2025	1 KRW = 14.9584 LAK	1 LAK = 0.0669 KRW
15 jan 2025	1 KRW = 14.9599 LAK	1 LAK = 0.0668 KRW
16 jan 2025	1 KRW = 14.9671 LAK	1 LAK = 0.0668 KRW
17 jan 2025	1 KRW = 14.9608 LAK	1 LAK = 0.0668 KRW
18 jan 2025	1 KRW = 14.9581 LAK	1 LAK = 0.0669 KRW
19 jan 2025	1 KRW = 14.9581 LAK	1 LAK = 0.0669 KRW
20 jan 2025	1 KRW = 15.0555 LAK	1 LAK = 0.0664 KRW
21 jan 2025	1 KRW = 15.1373 LAK	1 LAK = 0.0661 KRW
22 jan 2025	1 KRW = 15.1491 LAK	1 LAK = 0.066 KRW
23 jan 2025	1 KRW = 15.1844 LAK	1 LAK = 0.0659 KRW
24 jan 2025	1 KRW = 15.211 LAK	1 LAK = 0.0657 KRW
25 jan 2025	1 KRW = 15.2147 LAK	1 LAK = 0.0657 KRW
26 jan 2025	1 KRW = 15.2147 LAK	1 LAK = 0.0657 KRW
27 jan 2025	1 KRW = 15.2095 LAK	1 LAK = 0.0657 KRW
28 jan 2025	1 KRW = 15.0626 LAK	1 LAK = 0.0664 KRW
29 jan 2025	1 KRW = 15.0602 LAK	1 LAK = 0.0664 KRW
30 jan 2025	1 KRW = 15.0908 LAK	1 LAK = 0.0663 KRW
31 jan 2025	1 KRW = 14.9963 LAK	1 LAK = 0.0667 KRW

Feb 2025

Datum	KRW-LAK	LAK-KRW
01 feb 2025	1 KRW = 14.9187 LAK	1 LAK = 0.067 KRW
02 feb 2025	1 KRW = 14.9435 LAK	1 LAK = 0.0669 KRW
03 feb 2025	1 KRW = 14.8532 LAK	1 LAK = 0.0673 KRW
04 feb 2025	1 KRW = 14.9424 LAK	1 LAK = 0.0669 KRW
05 feb 2025	1 KRW = 15.0459 LAK	1 LAK = 0.0665 KRW
06 feb 2025	1 KRW = 14.9917 LAK	1 LAK = 0.0667 KRW
07 feb 2025	1 KRW = 15.0394 LAK	1 LAK = 0.0665 KRW
08 feb 2025	1 KRW = 14.9557 LAK	1 LAK = 0.0669 KRW
09 feb 2025	1 KRW = 14.9557 LAK	1 LAK = 0.0669 KRW
10 feb 2025	1 KRW = 14.9979 LAK	1 LAK = 0.0667 KRW
11 feb 2025	1 KRW = 14.9598 LAK	1 LAK = 0.0668 KRW
12 feb 2025	1 KRW = 14.9689 LAK	1 LAK = 0.0668 KRW
13 feb 2025	1 KRW = 14.9457 LAK	1 LAK = 0.0669 KRW
14 feb 2025	1 KRW = 15.0925 LAK	1 LAK = 0.0663 KRW
15 feb 2025	1 KRW = 15.0332 LAK	1 LAK = 0.0665 KRW
16 feb 2025	1 KRW = 15.0332 LAK	1 LAK = 0.0665 KRW
17 feb 2025	1 KRW = 15.0543 LAK	1 LAK = 0.0664 KRW
18 feb 2025	1 KRW = 15.0772 LAK	1 LAK = 0.0663 KRW
19 feb 2025	1 KRW = 15.0524 LAK	1 LAK = 0.0664 KRW
20 feb 2025	1 KRW = 15.0822 LAK	1 LAK = 0.0663 KRW
21 feb 2025	1 KRW = 15.163 LAK	1 LAK = 0.0659 KRW
22 feb 2025	1 KRW = 15.1537 LAK	1 LAK = 0.066 KRW
23 feb 2025	1 KRW = 15.1249 LAK	1 LAK = 0.0661 KRW
24 feb 2025	1 KRW = 15.1954 LAK	1 LAK = 0.0658 KRW
25 feb 2025	1 KRW = 15.1248 LAK	1 LAK = 0.0661 KRW
26 feb 2025	1 KRW = 15.1 LAK	1 LAK = 0.0662 KRW
27 feb 2025	1 KRW = 15.0396 LAK	1 LAK = 0.0665 KRW
28 feb 2025	1 KRW = 14.9804 LAK	1 LAK = 0.0668 KRW

Mar 2025

Datum	KRW-LAK	LAK-KRW
01 mrt 2025	1 KRW = 14.8482 LAK	1 LAK = 0.0673 KRW
02 mrt 2025	1 KRW = 14.8145 LAK	1 LAK = 0.0675 KRW
03 mrt 2025	1 KRW = 14.8275 LAK	1 LAK = 0.0674 KRW
04 mrt 2025	1 KRW = 14.9243 LAK	1 LAK = 0.067 KRW
05 mrt 2025	1 KRW = 14.9266 LAK	1 LAK = 0.067 KRW
06 mrt 2025	1 KRW = 14.9601 LAK	1 LAK = 0.0668 KRW
07 mrt 2025	1 KRW = 14.9789 LAK	1 LAK = 0.0668 KRW
08 mrt 2025	1 KRW = 14.9424 LAK	1 LAK = 0.0669 KRW
09 mrt 2025	1 KRW = 14.9758 LAK	1 LAK = 0.0668 KRW
10 mrt 2025	1 KRW = 14.9435 LAK	1 LAK = 0.0669 KRW
11 mrt 2025	1 KRW = 14.8589 LAK	1 LAK = 0.0673 KRW
12 mrt 2025	1 KRW = 14.9277 LAK	1 LAK = 0.067 KRW
13 mrt 2025	1 KRW = 14.8815 LAK	1 LAK = 0.0672 KRW
14 mrt 2025	1 KRW = 14.8942 LAK	1 LAK = 0.0671 KRW
15 mrt 2025	1 KRW = 14.8936 LAK	1 LAK = 0.0671 KRW
16 mrt 2025	1 KRW = 14.9203 LAK	1 LAK = 0.067 KRW
17 mrt 2025	1 KRW = 14.9608 LAK	1 LAK = 0.0668 KRW
18 mrt 2025	1 KRW = 14.9889 LAK	1 LAK = 0.0667 KRW
19 mrt 2025	1 KRW = 14.909 LAK	1 LAK = 0.0671 KRW
20 mrt 2025	1 KRW = 14.7978 LAK	1 LAK = 0.0676 KRW
21 mrt 2025	1 KRW = 14.7585 LAK	1 LAK = 0.0678 KRW
22 mrt 2025	1 KRW = 14.7546 LAK	1 LAK = 0.0678 KRW
23 mrt 2025	1 KRW = 14.7883 LAK	1 LAK = 0.0676 KRW
24 mrt 2025	1 KRW = 14.7863 LAK	1 LAK = 0.0676 KRW
25 mrt 2025	1 KRW = 14.765 LAK	1 LAK = 0.0677 KRW
26 mrt 2025	1 KRW = 14.7953 LAK	1 LAK = 0.0676 KRW
27 mrt 2025	1 KRW = 14.7759 LAK	1 LAK = 0.0677 KRW
28 mrt 2025	1 KRW = 14.7622 LAK	1 LAK = 0.0677 KRW
29 mrt 2025	1 KRW = 14.7527 LAK	1 LAK = 0.0678 KRW
30 mrt 2025	1 KRW = 14.7252 LAK	1 LAK = 0.0679 KRW
31 mrt 2025	1 KRW = 14.6903 LAK	1 LAK = 0.0681 KRW

Apr 2025

Datum	KRW-LAK	LAK-KRW
01 apr 2025	1 KRW = 14.6075 LAK	1 LAK = 0.0685 KRW
02 apr 2025	1 KRW = 14.8096 LAK	1 LAK = 0.0675 KRW
03 apr 2025	1 KRW = 14.818 LAK	1 LAK = 0.0675 KRW
04 apr 2025	1 KRW = 14.897 LAK	1 LAK = 0.0671 KRW
05 apr 2025	1 KRW = 14.9326 LAK	1 LAK = 0.067 KRW
06 apr 2025	1 KRW = 14.9326 LAK	1 LAK = 0.067 KRW
07 apr 2025	1 KRW = 14.7969 LAK	1 LAK = 0.0676 KRW
08 apr 2025	1 KRW = 14.7507 LAK	1 LAK = 0.0678 KRW
09 apr 2025	1 KRW = 14.6532 LAK	1 LAK = 0.0682 KRW
10 apr 2025	1 KRW = 14.6755 LAK	1 LAK = 0.0681 KRW
11 apr 2025	1 KRW = 14.936 LAK	1 LAK = 0.067 KRW
12 apr 2025	1 KRW = 15.2124 LAK	1 LAK = 0.0657 KRW
13 apr 2025	1 KRW = 15.1862 LAK	1 LAK = 0.0658 KRW
14 apr 2025	1 KRW = 15.2422 LAK	1 LAK = 0.0656 KRW
15 apr 2025	1 KRW = 15.1852 LAK	1 LAK = 0.0659 KRW
16 apr 2025	1 KRW = 15.1617 LAK	1 LAK = 0.066 KRW
17 apr 2025	1 KRW = 15.2815 LAK	1 LAK = 0.0654 KRW
18 apr 2025	1 KRW = 15.2497 LAK	1 LAK = 0.0656 KRW
19 apr 2025	1 KRW = 15.2497 LAK	1 LAK = 0.0656 KRW
20 apr 2025	1 KRW = 15.2497 LAK	1 LAK = 0.0656 KRW
21 apr 2025	1 KRW = 15.2497 LAK	1 LAK = 0.0656 KRW
22 apr 2025	1 KRW = 15.1502 LAK	1 LAK = 0.066 KRW
23 apr 2025	1 KRW = 15.2005 LAK	1 LAK = 0.0658 KRW
24 apr 2025	1 KRW = 15.0507 LAK	1 LAK = 0.0664 KRW
25 apr 2025	1 KRW = 15.0268 LAK	1 LAK = 0.0665 KRW
26 apr 2025	1 KRW = 15.0344 LAK	1 LAK = 0.0665 KRW
27 apr 2025	1 KRW = 15.0344 LAK	1 LAK = 0.0665 KRW
28 apr 2025	1 KRW = 14.9788 LAK	1 LAK = 0.0668 KRW
29 apr 2025	1 KRW = 15.0612 LAK	1 LAK = 0.0664 KRW
30 apr 2025	1 KRW = 15.2071 LAK	1 LAK = 0.0658 KRW

May 2025

Datum	KRW-LAK	LAK-KRW
01 mei 2025	1 KRW = 15.2015 LAK	1 LAK = 0.0658 KRW
02 mei 2025	1 KRW = 15.458 LAK	1 LAK = 0.0647 KRW
03 mei 2025	1 KRW = 15.4835 LAK	1 LAK = 0.0646 KRW
04 mei 2025	1 KRW = 15.4865 LAK	1 LAK = 0.0646 KRW
05 mei 2025	1 KRW = 15.7803 LAK	1 LAK = 0.0634 KRW
06 mei 2025	1 KRW = 15.6601 LAK	1 LAK = 0.0639 KRW
07 mei 2025	1 KRW = 15.545 LAK	1 LAK = 0.0643 KRW
08 mei 2025	1 KRW = 15.421 LAK	1 LAK = 0.0648 KRW
09 mei 2025	1 KRW = 15.4316 LAK	1 LAK = 0.0648 KRW
10 mei 2025	1 KRW = 15.4783 LAK	1 LAK = 0.0646 KRW
11 mei 2025	1 KRW = 15.4783 LAK	1 LAK = 0.0646 KRW
12 mei 2025	1 KRW = 15.1989 LAK	1 LAK = 0.0658 KRW
13 mei 2025	1 KRW = 15.1916 LAK	1 LAK = 0.0658 KRW
14 mei 2025	1 KRW = 15.4805 LAK	1 LAK = 0.0646 KRW
15 mei 2025	1 KRW = 15.4787 LAK	1 LAK = 0.0646 KRW
16 mei 2025	1 KRW = 15.4846 LAK	1 LAK = 0.0646 KRW
17 mei 2025	1 KRW = 15.508 LAK	1 LAK = 0.0645 KRW
18 mei 2025	1 KRW = 15.508 LAK	1 LAK = 0.0645 KRW
19 mei 2025	1 KRW = 15.5454 LAK	1 LAK = 0.0643 KRW
20 mei 2025	1 KRW = 15.5081 LAK	1 LAK = 0.0645 KRW
21 mei 2025	1 KRW = 15.7113 LAK	1 LAK = 0.0636 KRW
22 mei 2025	1 KRW = 15.6328 LAK	1 LAK = 0.064 KRW
23 mei 2025	1 KRW = 15.7855 LAK	1 LAK = 0.0633 KRW
24 mei 2025	1 KRW = 15.7932 LAK	1 LAK = 0.0633 KRW
25 mei 2025	1 KRW = 15.7932 LAK	1 LAK = 0.0633 KRW
26 mei 2025	1 KRW = 15.7799 LAK	1 LAK = 0.0634 KRW
27 mei 2025	1 KRW = 15.7251 LAK	1 LAK = 0.0636 KRW
28 mei 2025	1 KRW = 15.7302 LAK	1 LAK = 0.0636 KRW
29 mei 2025	1 KRW = 15.7172 LAK	1 LAK = 0.0636 KRW
30 mei 2025	1 KRW = 15.66 LAK	1 LAK = 0.0639 KRW
31 mei 2025	1 KRW = 15.6148 LAK	1 LAK = 0.064 KRW

Jun 2025

Datum	KRW-LAK	LAK-KRW
01 jun 2025	1 KRW = 15.5936 LAK	1 LAK = 0.0641 KRW
02 jun 2025	1 KRW = 15.6869 LAK	1 LAK = 0.0637 KRW
03 jun 2025	1 KRW = 15.6917 LAK	1 LAK = 0.0637 KRW
04 jun 2025	1 KRW = 15.8018 LAK	1 LAK = 0.0633 KRW
05 jun 2025	1 KRW = 15.9141 LAK	1 LAK = 0.0628 KRW
06 jun 2025	1 KRW = 15.9014 LAK	1 LAK = 0.0629 KRW
07 jun 2025	1 KRW = 15.8992 LAK	1 LAK = 0.0629 KRW
08 jun 2025	1 KRW = 15.8992 LAK	1 LAK = 0.0629 KRW
09 jun 2025	1 KRW = 15.9036 LAK	1 LAK = 0.0629 KRW
10 jun 2025	1 KRW = 15.7931 LAK	1 LAK = 0.0633 KRW
11 jun 2025	1 KRW = 15.7128 LAK	1 LAK = 0.0636 KRW
12 jun 2025	1 KRW = 15.9364 LAK	1 LAK = 0.0627 KRW
13 jun 2025	1 KRW = 15.7552 LAK	1 LAK = 0.0635 KRW
14 jun 2025	1 KRW = 15.7128 LAK	1 LAK = 0.0636 KRW
15 jun 2025	1 KRW = 15.7128 LAK	1 LAK = 0.0636 KRW
16 jun 2025	1 KRW = 15.8621 LAK	1 LAK = 0.063 KRW
17 jun 2025	1 KRW = 15.8031 LAK	1 LAK = 0.0633 KRW
18 jun 2025	1 KRW = 15.6737 LAK	1 LAK = 0.0638 KRW
19 jun 2025	1 KRW = 15.6148 LAK	1 LAK = 0.064 KRW
20 jun 2025	1 KRW = 15.7768 LAK	1 LAK = 0.0634 KRW
21 jun 2025	1 KRW = 15.707 LAK	1 LAK = 0.0637 KRW
22 jun 2025	1 KRW = 15.707 LAK	1 LAK = 0.0637 KRW
23 jun 2025	1 KRW = 15.5151 LAK	1 LAK = 0.0645 KRW
24 jun 2025	1 KRW = 15.8595 LAK	1 LAK = 0.0631 KRW
25 jun 2025	1 KRW = 15.8101 LAK	1 LAK = 0.0633 KRW
26 jun 2025	1 KRW = 15.9205 LAK	1 LAK = 0.0628 KRW
27 jun 2025	1 KRW = 15.8403 LAK	1 LAK = 0.0631 KRW
28 jun 2025	1 KRW = 15.7918 LAK	1 LAK = 0.0633 KRW
29 jun 2025	1 KRW = 15.7944 LAK	1 LAK = 0.0633 KRW
30 jun 2025	1 KRW = 15.9196 LAK	1 LAK = 0.0628 KRW

Jul 2025

Datum	KRW-LAK	LAK-KRW
01 jul 2025	1 KRW = 15.9326 LAK	1 LAK = 0.0628 KRW
02 jul 2025	1 KRW = 15.8612 LAK	1 LAK = 0.063 KRW
03 jul 2025	1 KRW = 15.8261 LAK	1 LAK = 0.0632 KRW
04 jul 2025	1 KRW = 15.8049 LAK	1 LAK = 0.0633 KRW

KRW-LAK en LAK-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Laos worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws