currencystats247.com

CurrencyStats247 > Wisselkoersen > KRW-LAK en LAK-KRW wisselkoersen - 2025

KRW-LAK en LAK-KRW wisselkoersen - 2025

KRW-LAK en LAK-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-LAK en LAK-KRW voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 KRW = 15,0394 LAK
1 LAK = 0,0665 KRW
1J 2J 3J

Jan 2025

DatumKRW-LAKLAK-KRW
01 jan 2025 1 KRW = 14.8585 LAK 1 LAK = 0.0673 KRW
02 jan 2025 1 KRW = 14.8603 LAK 1 LAK = 0.0673 KRW
03 jan 2025 1 KRW = 14.8367 LAK 1 LAK = 0.0674 KRW
04 jan 2025 1 KRW = 14.8493 LAK 1 LAK = 0.0673 KRW
05 jan 2025 1 KRW = 14.8493 LAK 1 LAK = 0.0673 KRW
06 jan 2025 1 KRW = 14.9985 LAK 1 LAK = 0.0667 KRW
07 jan 2025 1 KRW = 15.0346 LAK 1 LAK = 0.0665 KRW
08 jan 2025 1 KRW = 14.9349 LAK 1 LAK = 0.067 KRW
09 jan 2025 1 KRW = 14.9263 LAK 1 LAK = 0.067 KRW
10 jan 2025 1 KRW = 14.873 LAK 1 LAK = 0.0672 KRW
11 jan 2025 1 KRW = 14.867 LAK 1 LAK = 0.0673 KRW
12 jan 2025 1 KRW = 14.867 LAK 1 LAK = 0.0673 KRW
13 jan 2025 1 KRW = 14.8673 LAK 1 LAK = 0.0673 KRW
14 jan 2025 1 KRW = 14.9584 LAK 1 LAK = 0.0669 KRW
15 jan 2025 1 KRW = 14.9599 LAK 1 LAK = 0.0668 KRW
16 jan 2025 1 KRW = 14.9671 LAK 1 LAK = 0.0668 KRW
17 jan 2025 1 KRW = 14.9608 LAK 1 LAK = 0.0668 KRW
18 jan 2025 1 KRW = 14.9581 LAK 1 LAK = 0.0669 KRW
19 jan 2025 1 KRW = 14.9581 LAK 1 LAK = 0.0669 KRW
20 jan 2025 1 KRW = 15.0555 LAK 1 LAK = 0.0664 KRW
21 jan 2025 1 KRW = 15.1373 LAK 1 LAK = 0.0661 KRW
22 jan 2025 1 KRW = 15.1491 LAK 1 LAK = 0.066 KRW
23 jan 2025 1 KRW = 15.1844 LAK 1 LAK = 0.0659 KRW
24 jan 2025 1 KRW = 15.211 LAK 1 LAK = 0.0657 KRW
25 jan 2025 1 KRW = 15.2147 LAK 1 LAK = 0.0657 KRW
26 jan 2025 1 KRW = 15.2147 LAK 1 LAK = 0.0657 KRW
27 jan 2025 1 KRW = 15.2095 LAK 1 LAK = 0.0657 KRW
28 jan 2025 1 KRW = 15.0626 LAK 1 LAK = 0.0664 KRW
29 jan 2025 1 KRW = 15.0602 LAK 1 LAK = 0.0664 KRW
30 jan 2025 1 KRW = 15.0908 LAK 1 LAK = 0.0663 KRW
31 jan 2025 1 KRW = 14.9963 LAK 1 LAK = 0.0667 KRW

Feb 2025

DatumKRW-LAKLAK-KRW
01 feb 2025 1 KRW = 14.9187 LAK 1 LAK = 0.067 KRW
02 feb 2025 1 KRW = 14.9435 LAK 1 LAK = 0.0669 KRW
03 feb 2025 1 KRW = 14.8532 LAK 1 LAK = 0.0673 KRW
04 feb 2025 1 KRW = 14.9424 LAK 1 LAK = 0.0669 KRW
05 feb 2025 1 KRW = 15.0459 LAK 1 LAK = 0.0665 KRW
06 feb 2025 1 KRW = 14.9917 LAK 1 LAK = 0.0667 KRW
07 feb 2025 1 KRW = 15.0394 LAK 1 LAK = 0.0665 KRW
08 feb 2025 1 KRW = 14.9557 LAK 1 LAK = 0.0669 KRW
09 feb 2025 1 KRW = 14.9557 LAK 1 LAK = 0.0669 KRW
10 feb 2025 1 KRW = 14.9979 LAK 1 LAK = 0.0667 KRW
11 feb 2025 1 KRW = 14.9598 LAK 1 LAK = 0.0668 KRW
12 feb 2025 1 KRW = 14.9689 LAK 1 LAK = 0.0668 KRW
13 feb 2025 1 KRW = 14.9457 LAK 1 LAK = 0.0669 KRW
14 feb 2025 1 KRW = 15.0925 LAK 1 LAK = 0.0663 KRW
15 feb 2025 1 KRW = 15.0332 LAK 1 LAK = 0.0665 KRW
16 feb 2025 1 KRW = 15.0332 LAK 1 LAK = 0.0665 KRW
17 feb 2025 1 KRW = 15.0543 LAK 1 LAK = 0.0664 KRW
18 feb 2025 1 KRW = 15.0772 LAK 1 LAK = 0.0663 KRW
19 feb 2025 1 KRW = 15.0524 LAK 1 LAK = 0.0664 KRW
20 feb 2025 1 KRW = 15.0822 LAK 1 LAK = 0.0663 KRW
21 feb 2025 1 KRW = 15.163 LAK 1 LAK = 0.0659 KRW
22 feb 2025 1 KRW = 15.1537 LAK 1 LAK = 0.066 KRW
23 feb 2025 1 KRW = 15.1249 LAK 1 LAK = 0.0661 KRW
24 feb 2025 1 KRW = 15.1954 LAK 1 LAK = 0.0658 KRW
25 feb 2025 1 KRW = 15.1248 LAK 1 LAK = 0.0661 KRW
26 feb 2025 1 KRW = 15.1 LAK 1 LAK = 0.0662 KRW
27 feb 2025 1 KRW = 15.0396 LAK 1 LAK = 0.0665 KRW
28 feb 2025 1 KRW = 14.9804 LAK 1 LAK = 0.0668 KRW

Mar 2025

DatumKRW-LAKLAK-KRW
01 mrt 2025 1 KRW = 14.8482 LAK 1 LAK = 0.0673 KRW
02 mrt 2025 1 KRW = 14.8145 LAK 1 LAK = 0.0675 KRW
03 mrt 2025 1 KRW = 14.8275 LAK 1 LAK = 0.0674 KRW
04 mrt 2025 1 KRW = 14.9243 LAK 1 LAK = 0.067 KRW
05 mrt 2025 1 KRW = 14.9266 LAK 1 LAK = 0.067 KRW
06 mrt 2025 1 KRW = 14.9601 LAK 1 LAK = 0.0668 KRW
07 mrt 2025 1 KRW = 14.9789 LAK 1 LAK = 0.0668 KRW
08 mrt 2025 1 KRW = 14.9424 LAK 1 LAK = 0.0669 KRW
09 mrt 2025 1 KRW = 14.9758 LAK 1 LAK = 0.0668 KRW
10 mrt 2025 1 KRW = 14.9435 LAK 1 LAK = 0.0669 KRW
11 mrt 2025 1 KRW = 14.8589 LAK 1 LAK = 0.0673 KRW
12 mrt 2025 1 KRW = 14.9277 LAK 1 LAK = 0.067 KRW
13 mrt 2025 1 KRW = 14.8815 LAK 1 LAK = 0.0672 KRW
14 mrt 2025 1 KRW = 14.8942 LAK 1 LAK = 0.0671 KRW
15 mrt 2025 1 KRW = 14.8936 LAK 1 LAK = 0.0671 KRW
16 mrt 2025 1 KRW = 14.9203 LAK 1 LAK = 0.067 KRW
17 mrt 2025 1 KRW = 14.9608 LAK 1 LAK = 0.0668 KRW
18 mrt 2025 1 KRW = 14.9889 LAK 1 LAK = 0.0667 KRW
19 mrt 2025 1 KRW = 14.909 LAK 1 LAK = 0.0671 KRW
20 mrt 2025 1 KRW = 14.7978 LAK 1 LAK = 0.0676 KRW
21 mrt 2025 1 KRW = 14.7585 LAK 1 LAK = 0.0678 KRW
22 mrt 2025 1 KRW = 14.7546 LAK 1 LAK = 0.0678 KRW
23 mrt 2025 1 KRW = 14.7883 LAK 1 LAK = 0.0676 KRW
24 mrt 2025 1 KRW = 14.7863 LAK 1 LAK = 0.0676 KRW
25 mrt 2025 1 KRW = 14.765 LAK 1 LAK = 0.0677 KRW
26 mrt 2025 1 KRW = 14.7953 LAK 1 LAK = 0.0676 KRW
27 mrt 2025 1 KRW = 14.7759 LAK 1 LAK = 0.0677 KRW
28 mrt 2025 1 KRW = 14.7622 LAK 1 LAK = 0.0677 KRW
29 mrt 2025 1 KRW = 14.7527 LAK 1 LAK = 0.0678 KRW
30 mrt 2025 1 KRW = 14.7252 LAK 1 LAK = 0.0679 KRW
31 mrt 2025 1 KRW = 14.6903 LAK 1 LAK = 0.0681 KRW

Apr 2025

DatumKRW-LAKLAK-KRW
01 apr 2025 1 KRW = 14.6075 LAK 1 LAK = 0.0685 KRW
02 apr 2025 1 KRW = 14.8096 LAK 1 LAK = 0.0675 KRW
03 apr 2025 1 KRW = 14.818 LAK 1 LAK = 0.0675 KRW
04 apr 2025 1 KRW = 14.897 LAK 1 LAK = 0.0671 KRW
05 apr 2025 1 KRW = 14.9326 LAK 1 LAK = 0.067 KRW
06 apr 2025 1 KRW = 14.9326 LAK 1 LAK = 0.067 KRW
07 apr 2025 1 KRW = 14.7969 LAK 1 LAK = 0.0676 KRW
08 apr 2025 1 KRW = 14.7507 LAK 1 LAK = 0.0678 KRW
09 apr 2025 1 KRW = 14.6532 LAK 1 LAK = 0.0682 KRW
10 apr 2025 1 KRW = 14.6755 LAK 1 LAK = 0.0681 KRW
11 apr 2025 1 KRW = 14.936 LAK 1 LAK = 0.067 KRW
12 apr 2025 1 KRW = 15.2124 LAK 1 LAK = 0.0657 KRW
13 apr 2025 1 KRW = 15.1862 LAK 1 LAK = 0.0658 KRW
14 apr 2025 1 KRW = 15.2422 LAK 1 LAK = 0.0656 KRW
15 apr 2025 1 KRW = 15.1852 LAK 1 LAK = 0.0659 KRW
16 apr 2025 1 KRW = 15.1617 LAK 1 LAK = 0.066 KRW
17 apr 2025 1 KRW = 15.2815 LAK 1 LAK = 0.0654 KRW
18 apr 2025 1 KRW = 15.2497 LAK 1 LAK = 0.0656 KRW
19 apr 2025 1 KRW = 15.2497 LAK 1 LAK = 0.0656 KRW
20 apr 2025 1 KRW = 15.2497 LAK 1 LAK = 0.0656 KRW
21 apr 2025 1 KRW = 15.2497 LAK 1 LAK = 0.0656 KRW
22 apr 2025 1 KRW = 15.1502 LAK 1 LAK = 0.066 KRW
23 apr 2025 1 KRW = 15.2005 LAK 1 LAK = 0.0658 KRW
24 apr 2025 1 KRW = 15.0507 LAK 1 LAK = 0.0664 KRW
25 apr 2025 1 KRW = 15.0268 LAK 1 LAK = 0.0665 KRW
26 apr 2025 1 KRW = 15.0344 LAK 1 LAK = 0.0665 KRW
27 apr 2025 1 KRW = 15.0344 LAK 1 LAK = 0.0665 KRW
28 apr 2025 1 KRW = 14.9788 LAK 1 LAK = 0.0668 KRW
29 apr 2025 1 KRW = 15.0612 LAK 1 LAK = 0.0664 KRW
30 apr 2025 1 KRW = 15.2071 LAK 1 LAK = 0.0658 KRW

May 2025

DatumKRW-LAKLAK-KRW
01 mei 2025 1 KRW = 15.2015 LAK 1 LAK = 0.0658 KRW
02 mei 2025 1 KRW = 15.458 LAK 1 LAK = 0.0647 KRW
03 mei 2025 1 KRW = 15.4835 LAK 1 LAK = 0.0646 KRW
04 mei 2025 1 KRW = 15.4865 LAK 1 LAK = 0.0646 KRW
05 mei 2025 1 KRW = 15.7803 LAK 1 LAK = 0.0634 KRW
06 mei 2025 1 KRW = 15.6601 LAK 1 LAK = 0.0639 KRW
07 mei 2025 1 KRW = 15.545 LAK 1 LAK = 0.0643 KRW
08 mei 2025 1 KRW = 15.421 LAK 1 LAK = 0.0648 KRW
09 mei 2025 1 KRW = 15.4316 LAK 1 LAK = 0.0648 KRW
10 mei 2025 1 KRW = 15.4783 LAK 1 LAK = 0.0646 KRW
11 mei 2025 1 KRW = 15.4783 LAK 1 LAK = 0.0646 KRW
12 mei 2025 1 KRW = 15.1989 LAK 1 LAK = 0.0658 KRW
13 mei 2025 1 KRW = 15.1916 LAK 1 LAK = 0.0658 KRW
14 mei 2025 1 KRW = 15.4805 LAK 1 LAK = 0.0646 KRW
15 mei 2025 1 KRW = 15.4787 LAK 1 LAK = 0.0646 KRW
16 mei 2025 1 KRW = 15.4846 LAK 1 LAK = 0.0646 KRW
17 mei 2025 1 KRW = 15.508 LAK 1 LAK = 0.0645 KRW
18 mei 2025 1 KRW = 15.508 LAK 1 LAK = 0.0645 KRW
19 mei 2025 1 KRW = 15.5454 LAK 1 LAK = 0.0643 KRW

KRW-LAK en LAK-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Laos worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats