> KRW-KWD en KWD-KRW wisselkoersen - 2025

KRW-KWD en KWD-KRW wisselkoersen - 2025

KRW-KWD en KWD-KRW wisselkoersen

Bekijk hieronder de wisselkoersen voor KRW-KWD en KWD-KRW voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KRW = 0,0002 KWD

1 KWD = 4631,8886 KRW

1J 2J 3J

KRW tegen KWDKWD tegen KRW

Jan 2025

Datum	KRW-KWD	KWD-KRW
01 jan 2025	1 KRW = 0.0002 KWD	1 KWD = 4773.0649 KRW
02 jan 2025	1 KRW = 0.0002 KWD	1 KWD = 4760.7212 KRW
03 jan 2025	1 KRW = 0.0002 KWD	1 KWD = 4767.7264 KRW
04 jan 2025	1 KRW = 0.0002 KWD	1 KWD = 4754.7889 KRW
05 jan 2025	1 KRW = 0.0002 KWD	1 KWD = 4754.7889 KRW
06 jan 2025	1 KRW = 0.0002 KWD	1 KWD = 4722.8615 KRW
07 jan 2025	1 KRW = 0.0002 KWD	1 KWD = 4709.0302 KRW
08 jan 2025	1 KRW = 0.0002 KWD	1 KWD = 4739.0153 KRW
09 jan 2025	1 KRW = 0.0002 KWD	1 KWD = 4736.8097 KRW
10 jan 2025	1 KRW = 0.0002 KWD	1 KWD = 4757.2516 KRW
11 jan 2025	1 KRW = 0.0002 KWD	1 KWD = 4778.2944 KRW
12 jan 2025	1 KRW = 0.0002 KWD	1 KWD = 4778.2944 KRW
13 jan 2025	1 KRW = 0.0002 KWD	1 KWD = 4775.2499 KRW
14 jan 2025	1 KRW = 0.0002 KWD	1 KWD = 4732.8148 KRW
15 jan 2025	1 KRW = 0.0002 KWD	1 KWD = 4727.6443 KRW
16 jan 2025	1 KRW = 0.0002 KWD	1 KWD = 4728.9198 KRW
17 jan 2025	1 KRW = 0.0002 KWD	1 KWD = 4727.9576 KRW
18 jan 2025	1 KRW = 0.0002 KWD	1 KWD = 4726.2508 KRW
19 jan 2025	1 KRW = 0.0002 KWD	1 KWD = 4726.2508 KRW
20 jan 2025	1 KRW = 0.0002 KWD	1 KWD = 4703.3335 KRW
21 jan 2025	1 KRW = 0.0002 KWD	1 KWD = 4676.1861 KRW
22 jan 2025	1 KRW = 0.0002 KWD	1 KWD = 4650.0711 KRW
23 jan 2025	1 KRW = 0.0002 KWD	1 KWD = 4660.8717 KRW
24 jan 2025	1 KRW = 0.0002 KWD	1 KWD = 4651.4022 KRW
25 jan 2025	1 KRW = 0.0002 KWD	1 KWD = 4640.5996 KRW
26 jan 2025	1 KRW = 0.0002 KWD	1 KWD = 4640.5996 KRW
27 jan 2025	1 KRW = 0.0002 KWD	1 KWD = 4651.5895 KRW
28 jan 2025	1 KRW = 0.0002 KWD	1 KWD = 4690.5429 KRW
29 jan 2025	1 KRW = 0.0002 KWD	1 KWD = 4688.7669 KRW
30 jan 2025	1 KRW = 0.0002 KWD	1 KWD = 4674.2201 KRW
31 jan 2025	1 KRW = 0.0002 KWD	1 KWD = 4701.6629 KRW

Feb 2025

Datum	KRW-KWD	KWD-KRW
01 feb 2025	1 KRW = 0.0002 KWD	1 KWD = 4725.6839 KRW
02 feb 2025	1 KRW = 0.0002 KWD	1 KWD = 4725.6839 KRW
03 feb 2025	1 KRW = 0.0002 KWD	1 KWD = 4741.676 KRW
04 feb 2025	1 KRW = 0.0002 KWD	1 KWD = 4715.3026 KRW
05 feb 2025	1 KRW = 0.0002 KWD	1 KWD = 4687.1531 KRW
06 feb 2025	1 KRW = 0.0002 KWD	1 KWD = 4699.8467 KRW
07 feb 2025	1 KRW = 0.0002 KWD	1 KWD = 4685.4179 KRW
08 feb 2025	1 KRW = 0.0002 KWD	1 KWD = 4729.2026 KRW
09 feb 2025	1 KRW = 0.0002 KWD	1 KWD = 4729.2026 KRW
10 feb 2025	1 KRW = 0.0002 KWD	1 KWD = 4696.6741 KRW
11 feb 2025	1 KRW = 0.0002 KWD	1 KWD = 4703.6653 KRW
12 feb 2025	1 KRW = 0.0002 KWD	1 KWD = 4704.2621 KRW
13 feb 2025	1 KRW = 0.0002 KWD	1 KWD = 4698.8726 KRW
14 feb 2025	1 KRW = 0.0002 KWD	1 KWD = 4671.2995 KRW
15 feb 2025	1 KRW = 0.0002 KWD	1 KWD = 4675.1967 KRW
16 feb 2025	1 KRW = 0.0002 KWD	1 KWD = 4675.1967 KRW
17 feb 2025	1 KRW = 0.0002 KWD	1 KWD = 4678.6482 KRW
18 feb 2025	1 KRW = 0.0002 KWD	1 KWD = 4669.3167 KRW
19 feb 2025	1 KRW = 0.0002 KWD	1 KWD = 4669.4781 KRW
20 feb 2025	1 KRW = 0.0002 KWD	1 KWD = 4667.9149 KRW
21 feb 2025	1 KRW = 0.0002 KWD	1 KWD = 4644.0847 KRW
22 feb 2025	1 KRW = 0.0002 KWD	1 KWD = 4646.0318 KRW
23 feb 2025	1 KRW = 0.0002 KWD	1 KWD = 4654.8919 KRW
24 feb 2025	1 KRW = 0.0002 KWD	1 KWD = 4629.6193 KRW
25 feb 2025	1 KRW = 0.0002 KWD	1 KWD = 4649.2874 KRW
26 feb 2025	1 KRW = 0.0002 KWD	1 KWD = 4649.8368 KRW
27 feb 2025	1 KRW = 0.0002 KWD	1 KWD = 4675.3057 KRW
28 feb 2025	1 KRW = 0.0002 KWD	1 KWD = 4690.8191 KRW

Mar 2025

Datum	KRW-KWD	KWD-KRW
01 mrt 2025	1 KRW = 0.0002 KWD	1 KWD = 4735.2611 KRW
02 mrt 2025	1 KRW = 0.0002 KWD	1 KWD = 4723.2086 KRW
03 mrt 2025	1 KRW = 0.0002 KWD	1 KWD = 4728.5675 KRW
04 mrt 2025	1 KRW = 0.0002 KWD	1 KWD = 4712.2059 KRW
05 mrt 2025	1 KRW = 0.0002 KWD	1 KWD = 4703.608 KRW
06 mrt 2025	1 KRW = 0.0002 KWD	1 KWD = 4700.3783 KRW
07 mrt 2025	1 KRW = 0.0002 KWD	1 KWD = 4693.4806 KRW
08 mrt 2025	1 KRW = 0.0002 KWD	1 KWD = 4705.8406 KRW
09 mrt 2025	1 KRW = 0.0002 KWD	1 KWD = 4698.349 KRW
10 mrt 2025	1 KRW = 0.0002 KWD	1 KWD = 4696.8367 KRW
11 mrt 2025	1 KRW = 0.0002 KWD	1 KWD = 4727.7306 KRW
12 mrt 2025	1 KRW = 0.0002 KWD	1 KWD = 4711.5382 KRW
13 mrt 2025	1 KRW = 0.0002 KWD	1 KWD = 4722.4131 KRW
14 mrt 2025	1 KRW = 0.0002 KWD	1 KWD = 4724.6571 KRW
15 mrt 2025	1 KRW = 0.0002 KWD	1 KWD = 4710.1196 KRW
16 mrt 2025	1 KRW = 0.0002 KWD	1 KWD = 4699.6314 KRW
17 mrt 2025	1 KRW = 0.0002 KWD	1 KWD = 4704.0079 KRW
18 mrt 2025	1 KRW = 0.0002 KWD	1 KWD = 4692.7544 KRW
19 mrt 2025	1 KRW = 0.0002 KWD	1 KWD = 4712.8793 KRW
20 mrt 2025	1 KRW = 0.0002 KWD	1 KWD = 4744.9458 KRW
21 mrt 2025	1 KRW = 0.0002 KWD	1 KWD = 4764.6124 KRW
22 mrt 2025	1 KRW = 0.0002 KWD	1 KWD = 4750.5983 KRW
23 mrt 2025	1 KRW = 0.0002 KWD	1 KWD = 4750.6778 KRW
24 mrt 2025	1 KRW = 0.0002 KWD	1 KWD = 4737.519 KRW
25 mrt 2025	1 KRW = 0.0002 KWD	1 KWD = 4755.5189 KRW
26 mrt 2025	1 KRW = 0.0002 KWD	1 KWD = 4751.8827 KRW
27 mrt 2025	1 KRW = 0.0002 KWD	1 KWD = 4753.277 KRW
28 mrt 2025	1 KRW = 0.0002 KWD	1 KWD = 4761.0884 KRW
29 mrt 2025	1 KRW = 0.0002 KWD	1 KWD = 4766.0592 KRW
30 mrt 2025	1 KRW = 0.0002 KWD	1 KWD = 4753.1472 KRW
31 mrt 2025	1 KRW = 0.0002 KWD	1 KWD = 4784.3373 KRW

Apr 2025

Datum	KRW-KWD	KWD-KRW
01 apr 2025	1 KRW = 0.0002 KWD	1 KWD = 4781.5421 KRW
02 apr 2025	1 KRW = 0.0002 KWD	1 KWD = 4743.2641 KRW
03 apr 2025	1 KRW = 0.0002 KWD	1 KWD = 4742.7668 KRW
04 apr 2025	1 KRW = 0.0002 KWD	1 KWD = 4717.0472 KRW
05 apr 2025	1 KRW = 0.0002 KWD	1 KWD = 4741.8953 KRW
06 apr 2025	1 KRW = 0.0002 KWD	1 KWD = 4741.8953 KRW
07 apr 2025	1 KRW = 0.0002 KWD	1 KWD = 4756.6442 KRW
08 apr 2025	1 KRW = 0.0002 KWD	1 KWD = 4776.4438 KRW
09 apr 2025	1 KRW = 0.0002 KWD	1 KWD = 4802.1647 KRW
10 apr 2025	1 KRW = 0.0002 KWD	1 KWD = 4789.5622 KRW
11 apr 2025	1 KRW = 0.0002 KWD	1 KWD = 4725.2266 KRW
12 apr 2025	1 KRW = 0.0002 KWD	1 KWD = 4637.7266 KRW
13 apr 2025	1 KRW = 0.0002 KWD	1 KWD = 4634.6589 KRW
14 apr 2025	1 KRW = 0.0002 KWD	1 KWD = 4623.4526 KRW
15 apr 2025	1 KRW = 0.0002 KWD	1 KWD = 4652.9099 KRW
16 apr 2025	1 KRW = 0.0002 KWD	1 KWD = 4652.7508 KRW
17 apr 2025	1 KRW = 0.0002 KWD	1 KWD = 4618.7616 KRW
18 apr 2025	1 KRW = 0.0002 KWD	1 KWD = 4625.7452 KRW
19 apr 2025	1 KRW = 0.0002 KWD	1 KWD = 4625.7346 KRW
20 apr 2025	1 KRW = 0.0002 KWD	1 KWD = 4625.7346 KRW
21 apr 2025	1 KRW = 0.0002 KWD	1 KWD = 4625.7323 KRW
22 apr 2025	1 KRW = 0.0002 KWD	1 KWD = 4661.4928 KRW
23 apr 2025	1 KRW = 0.0002 KWD	1 KWD = 4644.7444 KRW
24 apr 2025	1 KRW = 0.0002 KWD	1 KWD = 4684.3075 KRW
25 apr 2025	1 KRW = 0.0002 KWD	1 KWD = 4694.219 KRW
26 apr 2025	1 KRW = 0.0002 KWD	1 KWD = 4689.0564 KRW
27 apr 2025	1 KRW = 0.0002 KWD	1 KWD = 4689.0614 KRW
28 apr 2025	1 KRW = 0.0002 KWD	1 KWD = 4708.83 KRW
29 apr 2025	1 KRW = 0.0002 KWD	1 KWD = 4686.7468 KRW
30 apr 2025	1 KRW = 0.0002 KWD	1 KWD = 4638.4542 KRW

May 2025

Datum	KRW-KWD	KWD-KRW
01 mei 2025	1 KRW = 0.0002 KWD	1 KWD = 4654.4194 KRW
02 mei 2025	1 KRW = 0.0002 KWD	1 KWD = 4562.1038 KRW
03 mei 2025	1 KRW = 0.0002 KWD	1 KWD = 4565.2934 KRW
04 mei 2025	1 KRW = 0.0002 KWD	1 KWD = 4564.4018 KRW
05 mei 2025	1 KRW = 0.0002 KWD	1 KWD = 4466.6013 KRW
06 mei 2025	1 KRW = 0.0002 KWD	1 KWD = 4503.8443 KRW
07 mei 2025	1 KRW = 0.0002 KWD	1 KWD = 4537.3566 KRW
08 mei 2025	1 KRW = 0.0002 KWD	1 KWD = 4566.1068 KRW
09 mei 2025	1 KRW = 0.0002 KWD	1 KWD = 4565.2194 KRW
10 mei 2025	1 KRW = 0.0002 KWD	1 KWD = 4552.1046 KRW
11 mei 2025	1 KRW = 0.0002 KWD	1 KWD = 4552.1046 KRW
12 mei 2025	1 KRW = 0.0002 KWD	1 KWD = 4617.5448 KRW
13 mei 2025	1 KRW = 0.0002 KWD	1 KWD = 4626.9245 KRW
14 mei 2025	1 KRW = 0.0002 KWD	1 KWD = 4549.5293 KRW
15 mei 2025	1 KRW = 0.0002 KWD	1 KWD = 4546.6955 KRW
16 mei 2025	1 KRW = 0.0002 KWD	1 KWD = 4542.1191 KRW
17 mei 2025	1 KRW = 0.0002 KWD	1 KWD = 4551.6029 KRW
18 mei 2025	1 KRW = 0.0002 KWD	1 KWD = 4551.6029 KRW
19 mei 2025	1 KRW = 0.0002 KWD	1 KWD = 4528.9346 KRW
20 mei 2025	1 KRW = 0.0002 KWD	1 KWD = 4539.0211 KRW
21 mei 2025	1 KRW = 0.0002 KWD	1 KWD = 4484.1135 KRW
22 mei 2025	1 KRW = 0.0002 KWD	1 KWD = 4500.1088 KRW
23 mei 2025	1 KRW = 0.0002 KWD	1 KWD = 4463.2529 KRW
24 mei 2025	1 KRW = 0.0002 KWD	1 KWD = 4455.7348 KRW
25 mei 2025	1 KRW = 0.0002 KWD	1 KWD = 4455.7348 KRW
26 mei 2025	1 KRW = 0.0002 KWD	1 KWD = 4468.4996 KRW
27 mei 2025	1 KRW = 0.0002 KWD	1 KWD = 4480.7413 KRW
28 mei 2025	1 KRW = 0.0002 KWD	1 KWD = 4473.0223 KRW
29 mei 2025	1 KRW = 0.0002 KWD	1 KWD = 4477.3156 KRW
30 mei 2025	1 KRW = 0.0002 KWD	1 KWD = 4494.1657 KRW
31 mei 2025	1 KRW = 0.0002 KWD	1 KWD = 4506.7208 KRW

Jun 2025

Datum	KRW-KWD	KWD-KRW
01 jun 2025	1 KRW = 0.0002 KWD	1 KWD = 4506.7208 KRW
02 jun 2025	1 KRW = 0.0002 KWD	1 KWD = 4488.3682 KRW
03 jun 2025	1 KRW = 0.0002 KWD	1 KWD = 4491.6226 KRW
04 jun 2025	1 KRW = 0.0002 KWD	1 KWD = 4457.5444 KRW
05 jun 2025	1 KRW = 0.0002 KWD	1 KWD = 4432.1458 KRW
06 jun 2025	1 KRW = 0.0002 KWD	1 KWD = 4427.1333 KRW
07 jun 2025	1 KRW = 0.0002 KWD	1 KWD = 4444.7319 KRW
08 jun 2025	1 KRW = 0.0002 KWD	1 KWD = 4444.7319 KRW
09 jun 2025	1 KRW = 0.0002 KWD	1 KWD = 4428.4545 KRW
10 jun 2025	1 KRW = 0.0002 KWD	1 KWD = 4461.8628 KRW
11 jun 2025	1 KRW = 0.0002 KWD	1 KWD = 4486.4863 KRW
12 jun 2025	1 KRW = 0.0002 KWD	1 KWD = 4427.4924 KRW
13 jun 2025	1 KRW = 0.0002 KWD	1 KWD = 4477.2166 KRW
14 jun 2025	1 KRW = 0.0002 KWD	1 KWD = 4464.5598 KRW
15 jun 2025	1 KRW = 0.0002 KWD	1 KWD = 4464.5598 KRW
16 jun 2025	1 KRW = 0.0002 KWD	1 KWD = 4443.6236 KRW
17 jun 2025	1 KRW = 0.0002 KWD	1 KWD = 4458.3906 KRW
18 jun 2025	1 KRW = 0.0002 KWD	1 KWD = 4491.4844 KRW
19 jun 2025	1 KRW = 0.0002 KWD	1 KWD = 4506.8095 KRW
20 jun 2025	1 KRW = 0.0002 KWD	1 KWD = 4468.6652 KRW
21 jun 2025	1 KRW = 0.0002 KWD	1 KWD = 4482.2075 KRW
22 jun 2025	1 KRW = 0.0002 KWD	1 KWD = 4482.2075 KRW
23 jun 2025	1 KRW = 0.0002 KWD	1 KWD = 4534.636 KRW
24 jun 2025	1 KRW = 0.0002 KWD	1 KWD = 4446.2426 KRW
25 jun 2025	1 KRW = 0.0002 KWD	1 KWD = 4455.6652 KRW
26 jun 2025	1 KRW = 0.0002 KWD	1 KWD = 4434.4305 KRW
27 jun 2025	1 KRW = 0.0002 KWD	1 KWD = 4449.5319 KRW
28 jun 2025	1 KRW = 0.0002 KWD	1 KWD = 4462.4747 KRW
29 jun 2025	1 KRW = 0.0002 KWD	1 KWD = 4461.7225 KRW
30 jun 2025	1 KRW = 0.0002 KWD	1 KWD = 4430.722 KRW

Jul 2025

Datum	KRW-KWD	KWD-KRW
01 jul 2025	1 KRW = 0.0002 KWD	1 KWD = 4435.5282 KRW
02 jul 2025	1 KRW = 0.0002 KWD	1 KWD = 4451.5146 KRW
03 jul 2025	1 KRW = 0.0002 KWD	1 KWD = 4462.5658 KRW
04 jul 2025	1 KRW = 0.0002 KWD	1 KWD = 4465.5599 KRW

KRW-KWD en KWD-KRW wisselkoersen-info

Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zuid-Korea en in Koeweit worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws