currencystats247.com

CurrencyStats247 > Wisselkoersen > KMF-ZAR en ZAR-KMF wisselkoersen - 2026

KMF-ZAR en ZAR-KMF wisselkoersen - 2026

KMF-ZAR en ZAR-KMF wisselkoersen

Bekijk hieronder de wisselkoersen voor KMF-ZAR en ZAR-KMF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KMF = 0,039 ZAR
1 ZAR = 25,6653 KMF
1J 2J 3J

Jan 2026

DatumKMF-ZARZAR-KMF
01 jan 2026 1 KMF = 0.0395 ZAR 1 ZAR = 25.3467 KMF
02 jan 2026 1 KMF = 0.0393 ZAR 1 ZAR = 25.4327 KMF
03 jan 2026 1 KMF = 0.0392 ZAR 1 ZAR = 25.531 KMF
04 jan 2026 1 KMF = 0.0392 ZAR 1 ZAR = 25.531 KMF
05 jan 2026 1 KMF = 0.0391 ZAR 1 ZAR = 25.5644 KMF
06 jan 2026 1 KMF = 0.039 ZAR 1 ZAR = 25.6285 KMF
07 jan 2026 1 KMF = 0.0389 ZAR 1 ZAR = 25.6835 KMF
08 jan 2026 1 KMF = 0.0391 ZAR 1 ZAR = 25.5973 KMF
09 jan 2026 1 KMF = 0.0392 ZAR 1 ZAR = 25.4866 KMF
10 jan 2026 1 KMF = 0.0389 ZAR 1 ZAR = 25.7156 KMF
11 jan 2026 1 KMF = 0.0389 ZAR 1 ZAR = 25.7156 KMF
12 jan 2026 1 KMF = 0.0387 ZAR 1 ZAR = 25.8144 KMF
13 jan 2026 1 KMF = 0.039 ZAR 1 ZAR = 25.646 KMF
14 jan 2026 1 KMF = 0.0387 ZAR 1 ZAR = 25.8105 KMF
15 jan 2026 1 KMF = 0.0386 ZAR 1 ZAR = 25.8852 KMF
16 jan 2026 1 KMF = 0.0386 ZAR 1 ZAR = 25.8831 KMF
17 jan 2026 1 KMF = 0.0386 ZAR 1 ZAR = 25.9033 KMF
18 jan 2026 1 KMF = 0.0386 ZAR 1 ZAR = 25.9033 KMF
19 jan 2026 1 KMF = 0.0387 ZAR 1 ZAR = 25.8625 KMF
20 jan 2026 1 KMF = 0.0387 ZAR 1 ZAR = 25.8409 KMF
21 jan 2026 1 KMF = 0.0389 ZAR 1 ZAR = 25.719 KMF
22 jan 2026 1 KMF = 0.0384 ZAR 1 ZAR = 26.0193 KMF
23 jan 2026 1 KMF = 0.0384 ZAR 1 ZAR = 26.048 KMF
24 jan 2026 1 KMF = 0.0384 ZAR 1 ZAR = 26.0595 KMF
25 jan 2026 1 KMF = 0.0384 ZAR 1 ZAR = 26.0595 KMF
26 jan 2026 1 KMF = 0.0382 ZAR 1 ZAR = 26.1565 KMF
27 jan 2026 1 KMF = 0.0384 ZAR 1 ZAR = 26.0695 KMF
28 jan 2026 1 KMF = 0.0385 ZAR 1 ZAR = 25.946 KMF
29 jan 2026 1 KMF = 0.0383 ZAR 1 ZAR = 26.141 KMF
30 jan 2026 1 KMF = 0.0387 ZAR 1 ZAR = 25.8286 KMF
31 jan 2026 1 KMF = 0.0389 ZAR 1 ZAR = 25.707 KMF

Feb 2026

DatumKMF-ZARZAR-KMF
01 feb 2026 1 KMF = 0.0389 ZAR 1 ZAR = 25.7096 KMF
02 feb 2026 1 KMF = 0.0385 ZAR 1 ZAR = 25.9483 KMF
03 feb 2026 1 KMF = 0.0383 ZAR 1 ZAR = 26.1069 KMF
04 feb 2026 1 KMF = 0.0381 ZAR 1 ZAR = 26.2279 KMF
05 feb 2026 1 KMF = 0.0388 ZAR 1 ZAR = 25.7627 KMF
06 feb 2026 1 KMF = 0.0385 ZAR 1 ZAR = 25.9827 KMF
07 feb 2026 1 KMF = 0.0383 ZAR 1 ZAR = 26.1148 KMF
08 feb 2026 1 KMF = 0.0383 ZAR 1 ZAR = 26.1148 KMF
09 feb 2026 1 KMF = 0.0382 ZAR 1 ZAR = 26.1744 KMF
10 feb 2026 1 KMF = 0.0385 ZAR 1 ZAR = 25.9462 KMF
11 feb 2026 1 KMF = 0.0383 ZAR 1 ZAR = 26.0846 KMF
12 feb 2026 1 KMF = 0.0383 ZAR 1 ZAR = 26.1183 KMF
13 feb 2026 1 KMF = 0.0385 ZAR 1 ZAR = 25.9432 KMF
14 feb 2026 1 KMF = 0.0384 ZAR 1 ZAR = 26.0174 KMF
15 feb 2026 1 KMF = 0.0384 ZAR 1 ZAR = 26.0174 KMF
16 feb 2026 1 KMF = 0.0385 ZAR 1 ZAR = 26.0076 KMF
17 feb 2026 1 KMF = 0.0387 ZAR 1 ZAR = 25.8299 KMF
18 feb 2026 1 KMF = 0.0384 ZAR 1 ZAR = 26.0155 KMF
19 feb 2026 1 KMF = 0.0388 ZAR 1 ZAR = 25.7564 KMF
20 feb 2026 1 KMF = 0.0384 ZAR 1 ZAR = 26.0355 KMF
21 feb 2026 1 KMF = 0.0384 ZAR 1 ZAR = 26.0601 KMF
22 feb 2026 1 KMF = 0.0384 ZAR 1 ZAR = 26.0601 KMF
23 feb 2026 1 KMF = 0.0384 ZAR 1 ZAR = 26.0705 KMF
24 feb 2026 1 KMF = 0.0383 ZAR 1 ZAR = 26.0847 KMF
25 feb 2026 1 KMF = 0.038 ZAR 1 ZAR = 26.3228 KMF
26 feb 2026 1 KMF = 0.0381 ZAR 1 ZAR = 26.2672 KMF
27 feb 2026 1 KMF = 0.0381 ZAR 1 ZAR = 26.2148 KMF
28 feb 2026 1 KMF = 0.0382 ZAR 1 ZAR = 26.1795 KMF

Mar 2026

DatumKMF-ZARZAR-KMF
01 mrt 2026 1 KMF = 0.0382 ZAR 1 ZAR = 26.1795 KMF
02 mrt 2026 1 KMF = 0.0387 ZAR 1 ZAR = 25.872 KMF
03 mrt 2026 1 KMF = 0.0392 ZAR 1 ZAR = 25.5293 KMF
04 mrt 2026 1 KMF = 0.0384 ZAR 1 ZAR = 26.0728 KMF
05 mrt 2026 1 KMF = 0.0389 ZAR 1 ZAR = 25.7032 KMF
06 mrt 2026 1 KMF = 0.0394 ZAR 1 ZAR = 25.3792 KMF
07 mrt 2026 1 KMF = 0.039 ZAR 1 ZAR = 25.6268 KMF
08 mrt 2026 1 KMF = 0.039 ZAR 1 ZAR = 25.6268 KMF
09 mrt 2026 1 KMF = 0.0393 ZAR 1 ZAR = 25.4589 KMF
10 mrt 2026 1 KMF = 0.0383 ZAR 1 ZAR = 26.0771 KMF
11 mrt 2026 1 KMF = 0.0388 ZAR 1 ZAR = 25.7715 KMF
12 mrt 2026 1 KMF = 0.0389 ZAR 1 ZAR = 25.7256 KMF
13 mrt 2026 1 KMF = 0.0393 ZAR 1 ZAR = 25.47 KMF
14 mrt 2026 1 KMF = 0.0392 ZAR 1 ZAR = 25.5288 KMF
15 mrt 2026 1 KMF = 0.0392 ZAR 1 ZAR = 25.5288 KMF
16 mrt 2026 1 KMF = 0.0389 ZAR 1 ZAR = 25.7377 KMF
17 mrt 2026 1 KMF = 0.0389 ZAR 1 ZAR = 25.7076 KMF
18 mrt 2026 1 KMF = 0.0393 ZAR 1 ZAR = 25.4529 KMF
19 mrt 2026 1 KMF = 0.0399 ZAR 1 ZAR = 25.0638 KMF
20 mrt 2026 1 KMF = 0.0394 ZAR 1 ZAR = 25.3907 KMF
21 mrt 2026 1 KMF = 0.0401 ZAR 1 ZAR = 24.9307 KMF
22 mrt 2026 1 KMF = 0.0401 ZAR 1 ZAR = 24.9307 KMF
23 mrt 2026 1 KMF = 0.0395 ZAR 1 ZAR = 25.2955 KMF
24 mrt 2026 1 KMF = 0.0402 ZAR 1 ZAR = 24.9007 KMF
25 mrt 2026 1 KMF = 0.0397 ZAR 1 ZAR = 25.2063 KMF
26 mrt 2026 1 KMF = 0.04 ZAR 1 ZAR = 25.0205 KMF
27 mrt 2026 1 KMF = 0.0402 ZAR 1 ZAR = 24.8734 KMF
28 mrt 2026 1 KMF = 0.04 ZAR 1 ZAR = 25 KMF
29 mrt 2026 1 KMF = 0.04 ZAR 1 ZAR = 25 KMF
30 mrt 2026 1 KMF = 0.0401 ZAR 1 ZAR = 24.9633 KMF
31 mrt 2026 1 KMF = 0.0399 ZAR 1 ZAR = 25.0648 KMF

Apr 2026

DatumKMF-ZARZAR-KMF
01 apr 2026 1 KMF = 0.0392 ZAR 1 ZAR = 25.5242 KMF
02 apr 2026 1 KMF = 0.0399 ZAR 1 ZAR = 25.0604 KMF
03 apr 2026 1 KMF = 0.0397 ZAR 1 ZAR = 25.1659 KMF
04 apr 2026 1 KMF = 0.0397 ZAR 1 ZAR = 25.1578 KMF
05 apr 2026 1 KMF = 0.0397 ZAR 1 ZAR = 25.1578 KMF
06 apr 2026 1 KMF = 0.0395 ZAR 1 ZAR = 25.335 KMF
07 apr 2026 1 KMF = 0.0395 ZAR 1 ZAR = 25.2951 KMF
08 apr 2026 1 KMF = 0.0383 ZAR 1 ZAR = 26.1209 KMF
09 apr 2026 1 KMF = 0.0388 ZAR 1 ZAR = 25.8064 KMF
10 apr 2026 1 KMF = 0.039 ZAR 1 ZAR = 25.6306 KMF
11 apr 2026 1 KMF = 0.0391 ZAR 1 ZAR = 25.5816 KMF
12 apr 2026 1 KMF = 0.039 ZAR 1 ZAR = 25.6293 KMF
13 apr 2026 1 KMF = 0.0394 ZAR 1 ZAR = 25.3504 KMF
14 apr 2026 1 KMF = 0.039 ZAR 1 ZAR = 25.6121 KMF
15 apr 2026 1 KMF = 0.0392 ZAR 1 ZAR = 25.481 KMF
16 apr 2026 1 KMF = 0.0392 ZAR 1 ZAR = 25.5194 KMF
17 apr 2026 1 KMF = 0.0391 ZAR 1 ZAR = 25.5608 KMF
18 apr 2026 1 KMF = 0.039 ZAR 1 ZAR = 25.6187 KMF
19 apr 2026 1 KMF = 0.039 ZAR 1 ZAR = 25.6187 KMF
20 apr 2026 1 KMF = 0.0391 ZAR 1 ZAR = 25.5587 KMF
21 apr 2026 1 KMF = 0.0392 ZAR 1 ZAR = 25.5278 KMF
22 apr 2026 1 KMF = 0.0392 ZAR 1 ZAR = 25.5011 KMF
23 apr 2026 1 KMF = 0.0392 ZAR 1 ZAR = 25.4961 KMF
24 apr 2026 1 KMF = 0.0392 ZAR 1 ZAR = 25.4981 KMF
25 apr 2026 1 KMF = 0.0394 ZAR 1 ZAR = 25.4017 KMF
26 apr 2026 1 KMF = 0.0394 ZAR 1 ZAR = 25.4017 KMF
27 apr 2026 1 KMF = 0.0392 ZAR 1 ZAR = 25.4799 KMF
28 apr 2026 1 KMF = 0.0396 ZAR 1 ZAR = 25.2433 KMF
29 apr 2026 1 KMF = 0.0394 ZAR 1 ZAR = 25.3584 KMF
30 apr 2026 1 KMF = 0.0397 ZAR 1 ZAR = 25.2026 KMF

KMF-ZAR en ZAR-KMF wisselkoersen-info

Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Comoren en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats