currencystats247.com

CurrencyStats247 > Wisselkoersen > KMF-ZAR en ZAR-KMF wisselkoersen - 2025

KMF-ZAR en ZAR-KMF wisselkoersen - 2025

KMF-ZAR en ZAR-KMF wisselkoersen

Bekijk hieronder de wisselkoersen voor KMF-ZAR en ZAR-KMF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 KMF = 0,0406 ZAR
1 ZAR = 24,6603 KMF
1J 2J 3J

Jan 2025

DatumKMF-ZARZAR-KMF
01 jan 2025 1 KMF = 0.0405 ZAR 1 ZAR = 24.6796 KMF
02 jan 2025 1 KMF = 0.0401 ZAR 1 ZAR = 24.9135 KMF
03 jan 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.851 KMF
04 jan 2025 1 KMF = 0.0401 ZAR 1 ZAR = 24.9103 KMF
05 jan 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.8939 KMF
06 jan 2025 1 KMF = 0.0397 ZAR 1 ZAR = 25.2164 KMF
07 jan 2025 1 KMF = 0.0388 ZAR 1 ZAR = 25.7751 KMF
08 jan 2025 1 KMF = 0.0398 ZAR 1 ZAR = 25.105 KMF
09 jan 2025 1 KMF = 0.0396 ZAR 1 ZAR = 25.2802 KMF
10 jan 2025 1 KMF = 0.0398 ZAR 1 ZAR = 25.1393 KMF
11 jan 2025 1 KMF = 0.04 ZAR 1 ZAR = 25.0172 KMF
12 jan 2025 1 KMF = 0.04 ZAR 1 ZAR = 25.0108 KMF
13 jan 2025 1 KMF = 0.04 ZAR 1 ZAR = 24.9835 KMF
14 jan 2025 1 KMF = 0.0393 ZAR 1 ZAR = 25.4231 KMF
15 jan 2025 1 KMF = 0.0395 ZAR 1 ZAR = 25.3449 KMF
16 jan 2025 1 KMF = 0.0394 ZAR 1 ZAR = 25.3637 KMF
17 jan 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.4788 KMF
18 jan 2025 1 KMF = 0.0391 ZAR 1 ZAR = 25.5689 KMF
19 jan 2025 1 KMF = 0.0391 ZAR 1 ZAR = 25.5526 KMF
20 jan 2025 1 KMF = 0.039 ZAR 1 ZAR = 25.6205 KMF
21 jan 2025 1 KMF = 0.0388 ZAR 1 ZAR = 25.7579 KMF
22 jan 2025 1 KMF = 0.0386 ZAR 1 ZAR = 25.9305 KMF
23 jan 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.4818 KMF
24 jan 2025 1 KMF = 0.0389 ZAR 1 ZAR = 25.7094 KMF
25 jan 2025 1 KMF = 0.0393 ZAR 1 ZAR = 25.44 KMF
26 jan 2025 1 KMF = 0.0393 ZAR 1 ZAR = 25.4559 KMF
27 jan 2025 1 KMF = 0.0398 ZAR 1 ZAR = 25.1073 KMF
28 jan 2025 1 KMF = 0.0398 ZAR 1 ZAR = 25.1137 KMF
29 jan 2025 1 KMF = 0.0395 ZAR 1 ZAR = 25.3266 KMF
30 jan 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.5189 KMF
31 jan 2025 1 KMF = 0.0394 ZAR 1 ZAR = 25.3973 KMF

Feb 2025

DatumKMF-ZARZAR-KMF
01 feb 2025 1 KMF = 0.0395 ZAR 1 ZAR = 25.3255 KMF
02 feb 2025 1 KMF = 0.0395 ZAR 1 ZAR = 25.3216 KMF
03 feb 2025 1 KMF = 0.0398 ZAR 1 ZAR = 25.1122 KMF
04 feb 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.532 KMF
05 feb 2025 1 KMF = 0.0388 ZAR 1 ZAR = 25.7622 KMF
06 feb 2025 1 KMF = 0.0393 ZAR 1 ZAR = 25.4546 KMF
07 feb 2025 1 KMF = 0.0388 ZAR 1 ZAR = 25.7442 KMF
08 feb 2025 1 KMF = 0.0387 ZAR 1 ZAR = 25.87 KMF
09 feb 2025 1 KMF = 0.0387 ZAR 1 ZAR = 25.87 KMF
10 feb 2025 1 KMF = 0.0387 ZAR 1 ZAR = 25.8704 KMF
11 feb 2025 1 KMF = 0.0386 ZAR 1 ZAR = 25.8833 KMF
12 feb 2025 1 KMF = 0.0388 ZAR 1 ZAR = 25.7672 KMF
13 feb 2025 1 KMF = 0.039 ZAR 1 ZAR = 25.6204 KMF
14 feb 2025 1 KMF = 0.039 ZAR 1 ZAR = 25.629 KMF
15 feb 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.5234 KMF
16 feb 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.5234 KMF
17 feb 2025 1 KMF = 0.0393 ZAR 1 ZAR = 25.435 KMF
18 feb 2025 1 KMF = 0.0393 ZAR 1 ZAR = 25.437 KMF
19 feb 2025 1 KMF = 0.0393 ZAR 1 ZAR = 25.4415 KMF
20 feb 2025 1 KMF = 0.039 ZAR 1 ZAR = 25.6453 KMF
21 feb 2025 1 KMF = 0.0391 ZAR 1 ZAR = 25.5614 KMF
22 feb 2025 1 KMF = 0.0391 ZAR 1 ZAR = 25.6024 KMF
23 feb 2025 1 KMF = 0.0391 ZAR 1 ZAR = 25.6024 KMF
24 feb 2025 1 KMF = 0.039 ZAR 1 ZAR = 25.6249 KMF
25 feb 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.531 KMF
26 feb 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.4925 KMF
27 feb 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.5065 KMF
28 feb 2025 1 KMF = 0.039 ZAR 1 ZAR = 25.6269 KMF

Mar 2025

DatumKMF-ZARZAR-KMF
01 mrt 2025 1 KMF = 0.0394 ZAR 1 ZAR = 25.3997 KMF
02 mrt 2025 1 KMF = 0.0394 ZAR 1 ZAR = 25.3725 KMF
03 mrt 2025 1 KMF = 0.0393 ZAR 1 ZAR = 25.4594 KMF
04 mrt 2025 1 KMF = 0.039 ZAR 1 ZAR = 25.6583 KMF
05 mrt 2025 1 KMF = 0.0391 ZAR 1 ZAR = 25.5962 KMF
06 mrt 2025 1 KMF = 0.0396 ZAR 1 ZAR = 25.2376 KMF
07 mrt 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.4785 KMF
08 mrt 2025 1 KMF = 0.0403 ZAR 1 ZAR = 24.8355 KMF
09 mrt 2025 1 KMF = 0.0401 ZAR 1 ZAR = 24.9323 KMF
10 mrt 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.8946 KMF
11 mrt 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.8758 KMF
12 mrt 2025 1 KMF = 0.0404 ZAR 1 ZAR = 24.7234 KMF
13 mrt 2025 1 KMF = 0.0407 ZAR 1 ZAR = 24.5637 KMF
14 mrt 2025 1 KMF = 0.0401 ZAR 1 ZAR = 24.9477 KMF
15 mrt 2025 1 KMF = 0.0403 ZAR 1 ZAR = 24.8274 KMF
16 mrt 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.8489 KMF
17 mrt 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.8886 KMF
18 mrt 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.8967 KMF
19 mrt 2025 1 KMF = 0.0403 ZAR 1 ZAR = 24.8347 KMF
20 mrt 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.8607 KMF
21 mrt 2025 1 KMF = 0.0401 ZAR 1 ZAR = 24.9405 KMF
22 mrt 2025 1 KMF = 0.04 ZAR 1 ZAR = 24.9721 KMF
23 mrt 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.8995 KMF
24 mrt 2025 1 KMF = 0.0399 ZAR 1 ZAR = 25.0908 KMF
25 mrt 2025 1 KMF = 0.0398 ZAR 1 ZAR = 25.0963 KMF
26 mrt 2025 1 KMF = 0.0401 ZAR 1 ZAR = 24.9554 KMF
27 mrt 2025 1 KMF = 0.04 ZAR 1 ZAR = 25.0038 KMF
28 mrt 2025 1 KMF = 0.0398 ZAR 1 ZAR = 25.1323 KMF
29 mrt 2025 1 KMF = 0.0406 ZAR 1 ZAR = 24.6512 KMF
30 mrt 2025 1 KMF = 0.0407 ZAR 1 ZAR = 24.5962 KMF
31 mrt 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.8814 KMF

Apr 2025

DatumKMF-ZARZAR-KMF
01 apr 2025 1 KMF = 0.0403 ZAR 1 ZAR = 24.8096 KMF
02 apr 2025 1 KMF = 0.0408 ZAR 1 ZAR = 24.5148 KMF
03 apr 2025 1 KMF = 0.0416 ZAR 1 ZAR = 24.0211 KMF
04 apr 2025 1 KMF = 0.0422 ZAR 1 ZAR = 23.6738 KMF
05 apr 2025 1 KMF = 0.0425 ZAR 1 ZAR = 23.5491 KMF
06 apr 2025 1 KMF = 0.0425 ZAR 1 ZAR = 23.5554 KMF
07 apr 2025 1 KMF = 0.043 ZAR 1 ZAR = 23.2504 KMF
08 apr 2025 1 KMF = 0.0432 ZAR 1 ZAR = 23.1527 KMF
09 apr 2025 1 KMF = 0.044 ZAR 1 ZAR = 22.7347 KMF
10 apr 2025 1 KMF = 0.0436 ZAR 1 ZAR = 22.9407 KMF
11 apr 2025 1 KMF = 0.0438 ZAR 1 ZAR = 22.8533 KMF
12 apr 2025 1 KMF = 0.0435 ZAR 1 ZAR = 22.9766 KMF
13 apr 2025 1 KMF = 0.0441 ZAR 1 ZAR = 22.6596 KMF
14 apr 2025 1 KMF = 0.0436 ZAR 1 ZAR = 22.9544 KMF
15 apr 2025 1 KMF = 0.0436 ZAR 1 ZAR = 22.9185 KMF
16 apr 2025 1 KMF = 0.0433 ZAR 1 ZAR = 23.0978 KMF
17 apr 2025 1 KMF = 0.0434 ZAR 1 ZAR = 23.0184 KMF
18 apr 2025 1 KMF = 0.0434 ZAR 1 ZAR = 23.0322 KMF
19 apr 2025 1 KMF = 0.0435 ZAR 1 ZAR = 23.0093 KMF
20 apr 2025 1 KMF = 0.0434 ZAR 1 ZAR = 23.0319 KMF
21 apr 2025 1 KMF = 0.0434 ZAR 1 ZAR = 23.0316 KMF
22 apr 2025 1 KMF = 0.043 ZAR 1 ZAR = 23.26 KMF
23 apr 2025 1 KMF = 0.0433 ZAR 1 ZAR = 23.095 KMF
24 apr 2025 1 KMF = 0.0431 ZAR 1 ZAR = 23.224 KMF
25 apr 2025 1 KMF = 0.0433 ZAR 1 ZAR = 23.0715 KMF
26 apr 2025 1 KMF = 0.0432 ZAR 1 ZAR = 23.1428 KMF
27 apr 2025 1 KMF = 0.0432 ZAR 1 ZAR = 23.1562 KMF
28 apr 2025 1 KMF = 0.0431 ZAR 1 ZAR = 23.2149 KMF
29 apr 2025 1 KMF = 0.0429 ZAR 1 ZAR = 23.3135 KMF
30 apr 2025 1 KMF = 0.043 ZAR 1 ZAR = 23.2721 KMF

May 2025

DatumKMF-ZARZAR-KMF
01 mei 2025 1 KMF = 0.0429 ZAR 1 ZAR = 23.3335 KMF
02 mei 2025 1 KMF = 0.0423 ZAR 1 ZAR = 23.6163 KMF
03 mei 2025 1 KMF = 0.0423 ZAR 1 ZAR = 23.6223 KMF
04 mei 2025 1 KMF = 0.0423 ZAR 1 ZAR = 23.6303 KMF
05 mei 2025 1 KMF = 0.0422 ZAR 1 ZAR = 23.7168 KMF
06 mei 2025 1 KMF = 0.042 ZAR 1 ZAR = 23.8086 KMF
07 mei 2025 1 KMF = 0.0421 ZAR 1 ZAR = 23.727 KMF
08 mei 2025 1 KMF = 0.0419 ZAR 1 ZAR = 23.8741 KMF
09 mei 2025 1 KMF = 0.042 ZAR 1 ZAR = 23.8104 KMF
10 mei 2025 1 KMF = 0.0417 ZAR 1 ZAR = 23.9868 KMF
11 mei 2025 1 KMF = 0.0417 ZAR 1 ZAR = 23.9868 KMF
12 mei 2025 1 KMF = 0.0419 ZAR 1 ZAR = 23.8559 KMF
13 mei 2025 1 KMF = 0.042 ZAR 1 ZAR = 23.8206 KMF
14 mei 2025 1 KMF = 0.0414 ZAR 1 ZAR = 24.1468 KMF
15 mei 2025 1 KMF = 0.0411 ZAR 1 ZAR = 24.3474 KMF
16 mei 2025 1 KMF = 0.041 ZAR 1 ZAR = 24.3654 KMF
17 mei 2025 1 KMF = 0.0409 ZAR 1 ZAR = 24.4674 KMF
18 mei 2025 1 KMF = 0.0409 ZAR 1 ZAR = 24.4714 KMF
19 mei 2025 1 KMF = 0.0409 ZAR 1 ZAR = 24.479 KMF

KMF-ZAR en ZAR-KMF wisselkoersen-info

Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Comoren en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats