currencystats247.com

CurrencyStats247 > Wisselkoersen > KMF-XCD en XCD-KMF wisselkoersen - 2026

KMF-XCD en XCD-KMF wisselkoersen - 2026

KMF-XCD en XCD-KMF wisselkoersen

Bekijk hieronder de wisselkoersen voor KMF-XCD en XCD-KMF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KMF = 0,0064 XCD
1 XCD = 155,9413 KMF
1J 2J 3J

Jan 2026

DatumKMF-XCDXCD-KMF
01 jan 2026 1 KMF = 0.0064 XCD 1 XCD = 155.4088 KMF
02 jan 2026 1 KMF = 0.0064 XCD 1 XCD = 155.4088 KMF
03 jan 2026 1 KMF = 0.0064 XCD 1 XCD = 155.7789 KMF
04 jan 2026 1 KMF = 0.0064 XCD 1 XCD = 155.7789 KMF
05 jan 2026 1 KMF = 0.0064 XCD 1 XCD = 155.7787 KMF
06 jan 2026 1 KMF = 0.0064 XCD 1 XCD = 155.4089 KMF
07 jan 2026 1 KMF = 0.0064 XCD 1 XCD = 156.1487 KMF
08 jan 2026 1 KMF = 0.0064 XCD 1 XCD = 156.333 KMF
09 jan 2026 1 KMF = 0.0064 XCD 1 XCD = 156.3352 KMF
10 jan 2026 1 KMF = 0.0064 XCD 1 XCD = 156.8889 KMF
11 jan 2026 1 KMF = 0.0064 XCD 1 XCD = 156.8889 KMF
12 jan 2026 1 KMF = 0.0064 XCD 1 XCD = 156.8888 KMF
13 jan 2026 1 KMF = 0.0064 XCD 1 XCD = 156.1489 KMF
14 jan 2026 1 KMF = 0.0064 XCD 1 XCD = 156.5188 KMF
15 jan 2026 1 KMF = 0.0064 XCD 1 XCD = 156.7053 KMF
16 jan 2026 1 KMF = 0.0064 XCD 1 XCD = 156.8889 KMF
17 jan 2026 1 KMF = 0.0064 XCD 1 XCD = 157.259 KMF
18 jan 2026 1 KMF = 0.0064 XCD 1 XCD = 157.259 KMF
19 jan 2026 1 KMF = 0.0064 XCD 1 XCD = 157.2589 KMF
20 jan 2026 1 KMF = 0.0064 XCD 1 XCD = 157.2588 KMF
21 jan 2026 1 KMF = 0.0064 XCD 1 XCD = 155.4087 KMF
22 jan 2026 1 KMF = 0.0064 XCD 1 XCD = 156.1488 KMF
23 jan 2026 1 KMF = 0.0064 XCD 1 XCD = 155.409 KMF
24 jan 2026 1 KMF = 0.0064 XCD 1 XCD = 155.4089 KMF
25 jan 2026 1 KMF = 0.0064 XCD 1 XCD = 155.4089 KMF
26 jan 2026 1 KMF = 0.0064 XCD 1 XCD = 155.4087 KMF
27 jan 2026 1 KMF = 0.0065 XCD 1 XCD = 154.49 KMF
28 jan 2026 1 KMF = 0.0066 XCD 1 XCD = 152.4487 KMF
29 jan 2026 1 KMF = 0.0066 XCD 1 XCD = 152.4486 KMF
30 jan 2026 1 KMF = 0.0066 XCD 1 XCD = 152.4486 KMF
31 jan 2026 1 KMF = 0.0065 XCD 1 XCD = 153.5588 KMF

Feb 2026

DatumKMF-XCDXCD-KMF
01 feb 2026 1 KMF = 0.0065 XCD 1 XCD = 153.5588 KMF
02 feb 2026 1 KMF = 0.0065 XCD 1 XCD = 153.5587 KMF
03 feb 2026 1 KMF = 0.0065 XCD 1 XCD = 154.6687 KMF
04 feb 2026 1 KMF = 0.0065 XCD 1 XCD = 154.6688 KMF
05 feb 2026 1 KMF = 0.0065 XCD 1 XCD = 154.2988 KMF
06 feb 2026 1 KMF = 0.0064 XCD 1 XCD = 155.0388 KMF
07 feb 2026 1 KMF = 0.0064 XCD 1 XCD = 155.0389 KMF
08 feb 2026 1 KMF = 0.0064 XCD 1 XCD = 155.0389 KMF
09 feb 2026 1 KMF = 0.0064 XCD 1 XCD = 155.0388 KMF
10 feb 2026 1 KMF = 0.0065 XCD 1 XCD = 153.1885 KMF
11 feb 2026 1 KMF = 0.0065 XCD 1 XCD = 153.3351 KMF
12 feb 2026 1 KMF = 0.0065 XCD 1 XCD = 153.5587 KMF
13 feb 2026 1 KMF = 0.0065 XCD 1 XCD = 153.9289 KMF
14 feb 2026 1 KMF = 0.0065 XCD 1 XCD = 153.5588 KMF
15 feb 2026 1 KMF = 0.0065 XCD 1 XCD = 153.5588 KMF
16 feb 2026 1 KMF = 0.0065 XCD 1 XCD = 153.5586 KMF
17 feb 2026 1 KMF = 0.0065 XCD 1 XCD = 153.5586 KMF
18 feb 2026 1 KMF = 0.0065 XCD 1 XCD = 154.2987 KMF
19 feb 2026 1 KMF = 0.0065 XCD 1 XCD = 154.2988 KMF
20 feb 2026 1 KMF = 0.0065 XCD 1 XCD = 155.0387 KMF
21 feb 2026 1 KMF = 0.0065 XCD 1 XCD = 154.6688 KMF
22 feb 2026 1 KMF = 0.0065 XCD 1 XCD = 154.6688 KMF
23 feb 2026 1 KMF = 0.0065 XCD 1 XCD = 154.6687 KMF
24 feb 2026 1 KMF = 0.0065 XCD 1 XCD = 154.6687 KMF
25 feb 2026 1 KMF = 0.0065 XCD 1 XCD = 154.6688 KMF
26 feb 2026 1 KMF = 0.0065 XCD 1 XCD = 154.2989 KMF
27 feb 2026 1 KMF = 0.0065 XCD 1 XCD = 154.6687 KMF
28 feb 2026 1 KMF = 0.0065 XCD 1 XCD = 154.2988 KMF

Mar 2026

DatumKMF-XCDXCD-KMF
01 mrt 2026 1 KMF = 0.0065 XCD 1 XCD = 154.2988 KMF
02 mrt 2026 1 KMF = 0.0065 XCD 1 XCD = 154.2987 KMF
03 mrt 2026 1 KMF = 0.0065 XCD 1 XCD = 154.2988 KMF
04 mrt 2026 1 KMF = 0.0064 XCD 1 XCD = 157.2588 KMF
05 mrt 2026 1 KMF = 0.0064 XCD 1 XCD = 156.8889 KMF
06 mrt 2026 1 KMF = 0.0064 XCD 1 XCD = 156.889 KMF
07 mrt 2026 1 KMF = 0.0064 XCD 1 XCD = 156.889 KMF
08 mrt 2026 1 KMF = 0.0064 XCD 1 XCD = 156.889 KMF
09 mrt 2026 1 KMF = 0.0064 XCD 1 XCD = 156.8889 KMF
10 mrt 2026 1 KMF = 0.0064 XCD 1 XCD = 157.259 KMF
11 mrt 2026 1 KMF = 0.0064 XCD 1 XCD = 156.519 KMF
12 mrt 2026 1 KMF = 0.0063 XCD 1 XCD = 157.6289 KMF
13 mrt 2026 1 KMF = 0.0063 XCD 1 XCD = 158.3691 KMF
14 mrt 2026 1 KMF = 0.0063 XCD 1 XCD = 159.4791 KMF
15 mrt 2026 1 KMF = 0.0063 XCD 1 XCD = 159.4791 KMF
16 mrt 2026 1 KMF = 0.0063 XCD 1 XCD = 159.479 KMF
17 mrt 2026 1 KMF = 0.0063 XCD 1 XCD = 158.7389 KMF
18 mrt 2026 1 KMF = 0.0063 XCD 1 XCD = 157.9989 KMF
19 mrt 2026 1 KMF = 0.0063 XCD 1 XCD = 158.3689 KMF
20 mrt 2026 1 KMF = 0.0063 XCD 1 XCD = 158.369 KMF
21 mrt 2026 1 KMF = 0.0063 XCD 1 XCD = 157.9991 KMF
22 mrt 2026 1 KMF = 0.0063 XCD 1 XCD = 157.9991 KMF
23 mrt 2026 1 KMF = 0.0063 XCD 1 XCD = 157.999 KMF
24 mrt 2026 1 KMF = 0.0064 XCD 1 XCD = 157.2588 KMF
25 mrt 2026 1 KMF = 0.0063 XCD 1 XCD = 157.6291 KMF
26 mrt 2026 1 KMF = 0.0063 XCD 1 XCD = 157.9989 KMF
27 mrt 2026 1 KMF = 0.0063 XCD 1 XCD = 157.9989 KMF
28 mrt 2026 1 KMF = 0.0063 XCD 1 XCD = 158.369 KMF
29 mrt 2026 1 KMF = 0.0063 XCD 1 XCD = 158.369 KMF
30 mrt 2026 1 KMF = 0.0063 XCD 1 XCD = 158.3689 KMF
31 mrt 2026 1 KMF = 0.0063 XCD 1 XCD = 158.3689 KMF

Apr 2026

DatumKMF-XCDXCD-KMF
01 apr 2026 1 KMF = 0.0063 XCD 1 XCD = 158.552 KMF
02 apr 2026 1 KMF = 0.0063 XCD 1 XCD = 157.9064 KMF
03 apr 2026 1 KMF = 0.0063 XCD 1 XCD = 157.9988 KMF
04 apr 2026 1 KMF = 0.0063 XCD 1 XCD = 157.999 KMF
05 apr 2026 1 KMF = 0.0063 XCD 1 XCD = 157.999 KMF
06 apr 2026 1 KMF = 0.0063 XCD 1 XCD = 157.9989 KMF
07 apr 2026 1 KMF = 0.0063 XCD 1 XCD = 157.9988 KMF
08 apr 2026 1 KMF = 0.0063 XCD 1 XCD = 157.9987 KMF
09 apr 2026 1 KMF = 0.0064 XCD 1 XCD = 157.0641 KMF
10 apr 2026 1 KMF = 0.0064 XCD 1 XCD = 155.7789 KMF
11 apr 2026 1 KMF = 0.0064 XCD 1 XCD = 155.4089 KMF
12 apr 2026 1 KMF = 0.0064 XCD 1 XCD = 155.4089 KMF
13 apr 2026 1 KMF = 0.0064 XCD 1 XCD = 155.4087 KMF
14 apr 2026 1 KMF = 0.0065 XCD 1 XCD = 155.0387 KMF
15 apr 2026 1 KMF = 0.0065 XCD 1 XCD = 154.6688 KMF
16 apr 2026 1 KMF = 0.0065 XCD 1 XCD = 154.6687 KMF
17 apr 2026 1 KMF = 0.0065 XCD 1 XCD = 155.0387 KMF
18 apr 2026 1 KMF = 0.0065 XCD 1 XCD = 154.6688 KMF
19 apr 2026 1 KMF = 0.0065 XCD 1 XCD = 154.6688 KMF
20 apr 2026 1 KMF = 0.0065 XCD 1 XCD = 154.6686 KMF
21 apr 2026 1 KMF = 0.0065 XCD 1 XCD = 154.6688 KMF
22 apr 2026 1 KMF = 0.0064 XCD 1 XCD = 155.4087 KMF
23 apr 2026 1 KMF = 0.0064 XCD 1 XCD = 155.7788 KMF
24 apr 2026 1 KMF = 0.0064 XCD 1 XCD = 156.1488 KMF
25 apr 2026 1 KMF = 0.0064 XCD 1 XCD = 155.4089 KMF
26 apr 2026 1 KMF = 0.0064 XCD 1 XCD = 155.4089 KMF
27 apr 2026 1 KMF = 0.0064 XCD 1 XCD = 155.4087 KMF
28 apr 2026 1 KMF = 0.0064 XCD 1 XCD = 155.4088 KMF
29 apr 2026 1 KMF = 0.0064 XCD 1 XCD = 155.7788 KMF
30 apr 2026 1 KMF = 0.0064 XCD 1 XCD = 156.1489 KMF

May 2026

DatumKMF-XCDXCD-KMF
01 mei 2026 1 KMF = 0.0064 XCD 1 XCD = 155.4088 KMF

KMF-XCD en XCD-KMF wisselkoersen-info

Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Comoren en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats