> KMF-XCD en XCD-KMF wisselkoersen - 2025

KMF-XCD en XCD-KMF wisselkoersen - 2025

KMF-XCD en XCD-KMF wisselkoersen

Bekijk hieronder de wisselkoersen voor KMF-XCD en XCD-KMF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KMF = 0,006 XCD

1 XCD = 166,6521 KMF

1J 2J 3J

KMF tegen XCDXCD tegen KMF

Jan 2025

Datum	KMF-XCD	XCD-KMF
01 jan 2025	1 KMF = 0.0058 XCD	1 XCD = 172.476 KMF
02 jan 2025	1 KMF = 0.0058 XCD	1 XCD = 172.476 KMF
03 jan 2025	1 KMF = 0.0058 XCD	1 XCD = 172.476 KMF
04 jan 2025	1 KMF = 0.0058 XCD	1 XCD = 172.476 KMF
05 jan 2025	1 KMF = 0.0058 XCD	1 XCD = 172.476 KMF
06 jan 2025	1 KMF = 0.0058 XCD	1 XCD = 172.476 KMF
07 jan 2025	1 KMF = 0.0056 XCD	1 XCD = 177.4027 KMF
08 jan 2025	1 KMF = 0.0057 XCD	1 XCD = 175.7598 KMF
09 jan 2025	1 KMF = 0.0057 XCD	1 XCD = 176.6877 KMF
10 jan 2025	1 KMF = 0.0057 XCD	1 XCD = 176.8885 KMF
11 jan 2025	1 KMF = 0.0057 XCD	1 XCD = 176.8886 KMF
12 jan 2025	1 KMF = 0.0057 XCD	1 XCD = 176.8886 KMF
13 jan 2025	1 KMF = 0.0057 XCD	1 XCD = 176.8884 KMF
14 jan 2025	1 KMF = 0.0056 XCD	1 XCD = 178.3315 KMF
15 jan 2025	1 KMF = 0.0057 XCD	1 XCD = 176.9533 KMF
16 jan 2025	1 KMF = 0.0056 XCD	1 XCD = 177.0365 KMF
17 jan 2025	1 KMF = 0.0057 XCD	1 XCD = 176.9624 KMF
18 jan 2025	1 KMF = 0.0056 XCD	1 XCD = 177.2956 KMF
19 jan 2025	1 KMF = 0.0056 XCD	1 XCD = 177.2956 KMF
20 jan 2025	1 KMF = 0.0056 XCD	1 XCD = 177.2955 KMF
21 jan 2025	1 KMF = 0.0056 XCD	1 XCD = 177.2955 KMF
22 jan 2025	1 KMF = 0.0056 XCD	1 XCD = 177.2955 KMF
23 jan 2025	1 KMF = 0.0057 XCD	1 XCD = 174.8649 KMF
24 jan 2025	1 KMF = 0.0057 XCD	1 XCD = 174.8024 KMF
25 jan 2025	1 KMF = 0.0058 XCD	1 XCD = 173.2822 KMF
26 jan 2025	1 KMF = 0.0058 XCD	1 XCD = 173.2822 KMF
27 jan 2025	1 KMF = 0.0058 XCD	1 XCD = 173.288 KMF
28 jan 2025	1 KMF = 0.0058 XCD	1 XCD = 173.7626 KMF
29 jan 2025	1 KMF = 0.0057 XCD	1 XCD = 174.7886 KMF
30 jan 2025	1 KMF = 0.0057 XCD	1 XCD = 174.757 KMF
31 jan 2025	1 KMF = 0.0057 XCD	1 XCD = 174.9645 KMF

Feb 2025

Datum	KMF-XCD	XCD-KMF
01 feb 2025	1 KMF = 0.0057 XCD	1 XCD = 174.9645 KMF
02 feb 2025	1 KMF = 0.0057 XCD	1 XCD = 174.9645 KMF
03 feb 2025	1 KMF = 0.0057 XCD	1 XCD = 174.9644 KMF
04 feb 2025	1 KMF = 0.0056 XCD	1 XCD = 177.1845 KMF
05 feb 2025	1 KMF = 0.0056 XCD	1 XCD = 177.1844 KMF
06 feb 2025	1 KMF = 0.0057 XCD	1 XCD = 175.0015 KMF
07 feb 2025	1 KMF = 0.0057 XCD	1 XCD = 175.6125 KMF
08 feb 2025	1 KMF = 0.0057 XCD	1 XCD = 176.3164 KMF
09 feb 2025	1 KMF = 0.0057 XCD	1 XCD = 176.3164 KMF
10 feb 2025	1 KMF = 0.0057 XCD	1 XCD = 176.312 KMF
11 feb 2025	1 KMF = 0.0057 XCD	1 XCD = 176.8145 KMF
12 feb 2025	1 KMF = 0.0057 XCD	1 XCD = 175.8154 KMF
13 feb 2025	1 KMF = 0.0057 XCD	1 XCD = 175.5933 KMF
14 feb 2025	1 KMF = 0.0057 XCD	1 XCD = 174.1504 KMF
15 feb 2025	1 KMF = 0.0058 XCD	1 XCD = 173.3932 KMF
16 feb 2025	1 KMF = 0.0058 XCD	1 XCD = 173.3932 KMF
17 feb 2025	1 KMF = 0.0058 XCD	1 XCD = 173.3922 KMF
18 feb 2025	1 KMF = 0.0058 XCD	1 XCD = 173.3919 KMF
19 feb 2025	1 KMF = 0.0057 XCD	1 XCD = 174.3724 KMF
20 feb 2025	1 KMF = 0.0057 XCD	1 XCD = 174.6399 KMF
21 feb 2025	1 KMF = 0.0058 XCD	1 XCD = 173.726 KMF
22 feb 2025	1 KMF = 0.0057 XCD	1 XCD = 174.0962 KMF
23 feb 2025	1 KMF = 0.0057 XCD	1 XCD = 174.0962 KMF
24 feb 2025	1 KMF = 0.0057 XCD	1 XCD = 174.0951 KMF
25 feb 2025	1 KMF = 0.0058 XCD	1 XCD = 173.7711 KMF
26 feb 2025	1 KMF = 0.0058 XCD	1 XCD = 173.1752 KMF
27 feb 2025	1 KMF = 0.0057 XCD	1 XCD = 174.0932 KMF
28 feb 2025	1 KMF = 0.0057 XCD	1 XCD = 174.5066 KMF

Mar 2025

Datum	KMF-XCD	XCD-KMF
01 mrt 2025	1 KMF = 0.0057 XCD	1 XCD = 175.76 KMF
02 mrt 2025	1 KMF = 0.0057 XCD	1 XCD = 175.58 KMF
03 mrt 2025	1 KMF = 0.0057 XCD	1 XCD = 175.6374 KMF
04 mrt 2025	1 KMF = 0.0057 XCD	1 XCD = 175.7599 KMF
05 mrt 2025	1 KMF = 0.0057 XCD	1 XCD = 174.4282 KMF
06 mrt 2025	1 KMF = 0.0058 XCD	1 XCD = 170.9495 KMF
07 mrt 2025	1 KMF = 0.0058 XCD	1 XCD = 170.9497 KMF
08 mrt 2025	1 KMF = 0.006 XCD	1 XCD = 167.3891 KMF
09 mrt 2025	1 KMF = 0.0059 XCD	1 XCD = 168.3782 KMF
10 mrt 2025	1 KMF = 0.0059 XCD	1 XCD = 168.208 KMF
11 mrt 2025	1 KMF = 0.006 XCD	1 XCD = 167.729 KMF
12 mrt 2025	1 KMF = 0.0059 XCD	1 XCD = 168.3041 KMF
13 mrt 2025	1 KMF = 0.006 XCD	1 XCD = 167.1939 KMF
14 mrt 2025	1 KMF = 0.006 XCD	1 XCD = 167.3402 KMF
15 mrt 2025	1 KMF = 0.006 XCD	1 XCD = 167.1941 KMF
16 mrt 2025	1 KMF = 0.006 XCD	1 XCD = 167.319 KMF
17 mrt 2025	1 KMF = 0.006 XCD	1 XCD = 167.194 KMF
18 mrt 2025	1 KMF = 0.006 XCD	1 XCD = 166.3715 KMF
19 mrt 2025	1 KMF = 0.006 XCD	1 XCD = 166.2894 KMF
20 mrt 2025	1 KMF = 0.006 XCD	1 XCD = 167.077 KMF
21 mrt 2025	1 KMF = 0.006 XCD	1 XCD = 167.5271 KMF
22 mrt 2025	1 KMF = 0.0059 XCD	1 XCD = 168.4719 KMF
23 mrt 2025	1 KMF = 0.0059 XCD	1 XCD = 168.1129 KMF
24 mrt 2025	1 KMF = 0.0059 XCD	1 XCD = 168.4593 KMF
25 mrt 2025	1 KMF = 0.0059 XCD	1 XCD = 168.3325 KMF
26 mrt 2025	1 KMF = 0.0059 XCD	1 XCD = 168.6 KMF
27 mrt 2025	1 KMF = 0.0059 XCD	1 XCD = 168.916 KMF
28 mrt 2025	1 KMF = 0.0059 XCD	1 XCD = 168.9186 KMF
29 mrt 2025	1 KMF = 0.006 XCD	1 XCD = 167.8845 KMF
30 mrt 2025	1 KMF = 0.006 XCD	1 XCD = 167.9644 KMF
31 mrt 2025	1 KMF = 0.0059 XCD	1 XCD = 168.9141 KMF

Apr 2025

Datum	KMF-XCD	XCD-KMF
01 apr 2025	1 KMF = 0.006 XCD	1 XCD = 167.9301 KMF
02 apr 2025	1 KMF = 0.0059 XCD	1 XCD = 168.9155 KMF
03 apr 2025	1 KMF = 0.006 XCD	1 XCD = 167.1973 KMF
04 apr 2025	1 KMF = 0.006 XCD	1 XCD = 166.6937 KMF
05 apr 2025	1 KMF = 0.006 XCD	1 XCD = 166.6958 KMF
06 apr 2025	1 KMF = 0.006 XCD	1 XCD = 166.6958 KMF
07 apr 2025	1 KMF = 0.006 XCD	1 XCD = 166.6914 KMF
08 apr 2025	1 KMF = 0.006 XCD	1 XCD = 166.5169 KMF
09 apr 2025	1 KMF = 0.006 XCD	1 XCD = 166.3227 KMF
10 apr 2025	1 KMF = 0.0061 XCD	1 XCD = 164.6592 KMF
11 apr 2025	1 KMF = 0.0062 XCD	1 XCD = 162.4102 KMF
12 apr 2025	1 KMF = 0.0061 XCD	1 XCD = 162.6256 KMF
13 apr 2025	1 KMF = 0.0062 XCD	1 XCD = 160.4132 KMF
14 apr 2025	1 KMF = 0.0062 XCD	1 XCD = 160.4509 KMF
15 apr 2025	1 KMF = 0.0062 XCD	1 XCD = 160.4271 KMF
16 apr 2025	1 KMF = 0.0062 XCD	1 XCD = 161.0511 KMF
17 apr 2025	1 KMF = 0.0062 XCD	1 XCD = 160.4087 KMF
18 apr 2025	1 KMF = 0.0062 XCD	1 XCD = 160.4075 KMF
19 apr 2025	1 KMF = 0.0062 XCD	1 XCD = 160.4055 KMF
20 apr 2025	1 KMF = 0.0062 XCD	1 XCD = 160.4055 KMF
21 apr 2025	1 KMF = 0.0062 XCD	1 XCD = 160.4033 KMF
22 apr 2025	1 KMF = 0.0062 XCD	1 XCD = 160.4045 KMF
23 apr 2025	1 KMF = 0.0063 XCD	1 XCD = 158.9234 KMF
24 apr 2025	1 KMF = 0.0062 XCD	1 XCD = 160.7744 KMF
25 apr 2025	1 KMF = 0.0062 XCD	1 XCD = 160.7737 KMF
26 apr 2025	1 KMF = 0.0062 XCD	1 XCD = 160.0354 KMF
27 apr 2025	1 KMF = 0.0062 XCD	1 XCD = 160.0354 KMF
28 apr 2025	1 KMF = 0.0062 XCD	1 XCD = 160.0328 KMF
29 apr 2025	1 KMF = 0.0062 XCD	1 XCD = 160.0418 KMF
30 apr 2025	1 KMF = 0.0063 XCD	1 XCD = 159.9417 KMF

May 2025

Datum	KMF-XCD	XCD-KMF
01 mei 2025	1 KMF = 0.0062 XCD	1 XCD = 160.776 KMF
02 mei 2025	1 KMF = 0.0062 XCD	1 XCD = 160.7753 KMF
03 mei 2025	1 KMF = 0.0062 XCD	1 XCD = 160.7755 KMF
04 mei 2025	1 KMF = 0.0062 XCD	1 XCD = 160.7755 KMF
05 mei 2025	1 KMF = 0.0062 XCD	1 XCD = 160.7736 KMF
06 mei 2025	1 KMF = 0.0062 XCD	1 XCD = 160.773 KMF
07 mei 2025	1 KMF = 0.0062 XCD	1 XCD = 160.4064 KMF
08 mei 2025	1 KMF = 0.0062 XCD	1 XCD = 160.4068 KMF
09 mei 2025	1 KMF = 0.0062 XCD	1 XCD = 160.4068 KMF
10 mei 2025	1 KMF = 0.0062 XCD	1 XCD = 161.5155 KMF
11 mei 2025	1 KMF = 0.0062 XCD	1 XCD = 161.5155 KMF
12 mei 2025	1 KMF = 0.0062 XCD	1 XCD = 161.5136 KMF
13 mei 2025	1 KMF = 0.0062 XCD	1 XCD = 161.5204 KMF
14 mei 2025	1 KMF = 0.0061 XCD	1 XCD = 162.9953 KMF
15 mei 2025	1 KMF = 0.0061 XCD	1 XCD = 162.9479 KMF
16 mei 2025	1 KMF = 0.0061 XCD	1 XCD = 162.9948 KMF
17 mei 2025	1 KMF = 0.0061 XCD	1 XCD = 163.3656 KMF
18 mei 2025	1 KMF = 0.0061 XCD	1 XCD = 163.3656 KMF
19 mei 2025	1 KMF = 0.0061 XCD	1 XCD = 163.3649 KMF
20 mei 2025	1 KMF = 0.0061 XCD	1 XCD = 163.3625 KMF
21 mei 2025	1 KMF = 0.0062 XCD	1 XCD = 161.8805 KMF
22 mei 2025	1 KMF = 0.0062 XCD	1 XCD = 160.7735 KMF
23 mei 2025	1 KMF = 0.0062 XCD	1 XCD = 160.7841 KMF
24 mei 2025	1 KMF = 0.0062 XCD	1 XCD = 160.7754 KMF
25 mei 2025	1 KMF = 0.0062 XCD	1 XCD = 160.7754 KMF
26 mei 2025	1 KMF = 0.0062 XCD	1 XCD = 160.7743 KMF
27 mei 2025	1 KMF = 0.0062 XCD	1 XCD = 160.7729 KMF
28 mei 2025	1 KMF = 0.0062 XCD	1 XCD = 160.773 KMF
29 mei 2025	1 KMF = 0.0062 XCD	1 XCD = 160.7737 KMF
30 mei 2025	1 KMF = 0.0062 XCD	1 XCD = 160.7706 KMF
31 mei 2025	1 KMF = 0.0062 XCD	1 XCD = 160.7755 KMF

Jun 2025

Datum	KMF-XCD	XCD-KMF
01 jun 2025	1 KMF = 0.0062 XCD	1 XCD = 160.7755 KMF
02 jun 2025	1 KMF = 0.0062 XCD	1 XCD = 160.7741 KMF
03 jun 2025	1 KMF = 0.0062 XCD	1 XCD = 160.7768 KMF
04 jun 2025	1 KMF = 0.0062 XCD	1 XCD = 160.7737 KMF
05 jun 2025	1 KMF = 0.0063 XCD	1 XCD = 159.4791 KMF
06 jun 2025	1 KMF = 0.0063 XCD	1 XCD = 159.294 KMF
07 jun 2025	1 KMF = 0.0063 XCD	1 XCD = 159.6654 KMF
08 jun 2025	1 KMF = 0.0063 XCD	1 XCD = 159.6654 KMF
09 jun 2025	1 KMF = 0.0063 XCD	1 XCD = 159.6639 KMF
10 jun 2025	1 KMF = 0.0063 XCD	1 XCD = 159.2948 KMF
11 jun 2025	1 KMF = 0.0063 XCD	1 XCD = 159.6635 KMF
12 jun 2025	1 KMF = 0.0063 XCD	1 XCD = 158.5508 KMF
13 jun 2025	1 KMF = 0.0063 XCD	1 XCD = 157.8108 KMF
14 jun 2025	1 KMF = 0.0063 XCD	1 XCD = 157.8153 KMF
15 jun 2025	1 KMF = 0.0063 XCD	1 XCD = 157.8153 KMF
16 jun 2025	1 KMF = 0.0063 XCD	1 XCD = 157.8154 KMF
17 jun 2025	1 KMF = 0.0064 XCD	1 XCD = 157.4436 KMF
18 jun 2025	1 KMF = 0.0063 XCD	1 XCD = 158.7391 KMF
19 jun 2025	1 KMF = 0.0063 XCD	1 XCD = 158.184 KMF
20 jun 2025	1 KMF = 0.0063 XCD	1 XCD = 158.1836 KMF
21 jun 2025	1 KMF = 0.0063 XCD	1 XCD = 158.1853 KMF
22 jun 2025	1 KMF = 0.0063 XCD	1 XCD = 158.1853 KMF
23 jun 2025	1 KMF = 0.0063 XCD	1 XCD = 158.1872 KMF
24 jun 2025	1 KMF = 0.0063 XCD	1 XCD = 158.1851 KMF
25 jun 2025	1 KMF = 0.0064 XCD	1 XCD = 157.0729 KMF
26 jun 2025	1 KMF = 0.0064 XCD	1 XCD = 155.9676 KMF
27 jun 2025	1 KMF = 0.0064 XCD	1 XCD = 155.492 KMF
28 jun 2025	1 KMF = 0.0064 XCD	1 XCD = 155.5952 KMF
29 jun 2025	1 KMF = 0.0064 XCD	1 XCD = 155.5952 KMF
30 jun 2025	1 KMF = 0.0064 XCD	1 XCD = 155.5929 KMF

Jul 2025

Datum	KMF-XCD	XCD-KMF
01 jul 2025	1 KMF = 0.0065 XCD	1 XCD = 155.0386 KMF
02 jul 2025	1 KMF = 0.0065 XCD	1 XCD = 155.0386 KMF
03 jul 2025	1 KMF = 0.0065 XCD	1 XCD = 154.6686 KMF
04 jul 2025	1 KMF = 0.0065 XCD	1 XCD = 154.6687 KMF

KMF-XCD en XCD-KMF wisselkoersen-info

Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Comoren en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws