> KMF-VUV en VUV-KMF wisselkoersen - 2025

KMF-VUV en VUV-KMF wisselkoersen - 2025

KMF-VUV en VUV-KMF wisselkoersen

Bekijk hieronder de wisselkoersen voor KMF-VUV en VUV-KMF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KMF = 0,2653 VUV

1 VUV = 3,7695 KMF

1J 2J 3J

KMF tegen VUVVUV tegen KMF

Jan 2025

Datum	KMF-VUV	VUV-KMF
01 jan 2025	1 KMF = 0.2547 VUV	1 VUV = 3.9262 KMF
02 jan 2025	1 KMF = 0.2547 VUV	1 VUV = 3.9262 KMF
03 jan 2025	1 KMF = 0.2547 VUV	1 VUV = 3.9262 KMF
04 jan 2025	1 KMF = 0.2547 VUV	1 VUV = 3.9262 KMF
05 jan 2025	1 KMF = 0.2547 VUV	1 VUV = 3.9262 KMF
06 jan 2025	1 KMF = 0.2547 VUV	1 VUV = 3.9262 KMF
07 jan 2025	1 KMF = 0.2476 VUV	1 VUV = 4.0383 KMF
08 jan 2025	1 KMF = 0.2499 VUV	1 VUV = 4.0009 KMF
09 jan 2025	1 KMF = 0.2486 VUV	1 VUV = 4.0221 KMF
10 jan 2025	1 KMF = 0.2483 VUV	1 VUV = 4.0266 KMF
11 jan 2025	1 KMF = 0.2483 VUV	1 VUV = 4.0266 KMF
12 jan 2025	1 KMF = 0.2483 VUV	1 VUV = 4.0266 KMF
13 jan 2025	1 KMF = 0.2483 VUV	1 VUV = 4.0266 KMF
14 jan 2025	1 KMF = 0.2463 VUV	1 VUV = 4.0595 KMF
15 jan 2025	1 KMF = 0.2483 VUV	1 VUV = 4.0281 KMF
16 jan 2025	1 KMF = 0.2481 VUV	1 VUV = 4.03 KMF
17 jan 2025	1 KMF = 0.2482 VUV	1 VUV = 4.0283 KMF
18 jan 2025	1 KMF = 0.2478 VUV	1 VUV = 4.0359 KMF
19 jan 2025	1 KMF = 0.2478 VUV	1 VUV = 4.0359 KMF
20 jan 2025	1 KMF = 0.2478 VUV	1 VUV = 4.0359 KMF
21 jan 2025	1 KMF = 0.2478 VUV	1 VUV = 4.0359 KMF
22 jan 2025	1 KMF = 0.2478 VUV	1 VUV = 4.0359 KMF
23 jan 2025	1 KMF = 0.2512 VUV	1 VUV = 3.9806 KMF
24 jan 2025	1 KMF = 0.2513 VUV	1 VUV = 3.9791 KMF
25 jan 2025	1 KMF = 0.2535 VUV	1 VUV = 3.9445 KMF
26 jan 2025	1 KMF = 0.2535 VUV	1 VUV = 3.9445 KMF
27 jan 2025	1 KMF = 0.2535 VUV	1 VUV = 3.9447 KMF
28 jan 2025	1 KMF = 0.2528 VUV	1 VUV = 3.9555 KMF
29 jan 2025	1 KMF = 0.2513 VUV	1 VUV = 3.9788 KMF
30 jan 2025	1 KMF = 0.2514 VUV	1 VUV = 3.9781 KMF
31 jan 2025	1 KMF = 0.2511 VUV	1 VUV = 3.9828 KMF

Feb 2025

Datum	KMF-VUV	VUV-KMF
01 feb 2025	1 KMF = 0.2511 VUV	1 VUV = 3.9828 KMF
02 feb 2025	1 KMF = 0.2511 VUV	1 VUV = 3.9828 KMF
03 feb 2025	1 KMF = 0.2511 VUV	1 VUV = 3.9828 KMF
04 feb 2025	1 KMF = 0.2479 VUV	1 VUV = 4.0334 KMF
05 feb 2025	1 KMF = 0.2479 VUV	1 VUV = 4.0334 KMF
06 feb 2025	1 KMF = 0.251 VUV	1 VUV = 3.9837 KMF
07 feb 2025	1 KMF = 0.2502 VUV	1 VUV = 3.9976 KMF
08 feb 2025	1 KMF = 0.2492 VUV	1 VUV = 4.0136 KMF
09 feb 2025	1 KMF = 0.2492 VUV	1 VUV = 4.0136 KMF
10 feb 2025	1 KMF = 0.2492 VUV	1 VUV = 4.0135 KMF
11 feb 2025	1 KMF = 0.2485 VUV	1 VUV = 4.0249 KMF
12 feb 2025	1 KMF = 0.2499 VUV	1 VUV = 4.0022 KMF
13 feb 2025	1 KMF = 0.2606 VUV	1 VUV = 3.8374 KMF
14 feb 2025	1 KMF = 0.2627 VUV	1 VUV = 3.8059 KMF
15 feb 2025	1 KMF = 0.2639 VUV	1 VUV = 3.7894 KMF
16 feb 2025	1 KMF = 0.2639 VUV	1 VUV = 3.7894 KMF
17 feb 2025	1 KMF = 0.2639 VUV	1 VUV = 3.7893 KMF
18 feb 2025	1 KMF = 0.2631 VUV	1 VUV = 3.8004 KMF
19 feb 2025	1 KMF = 0.2619 VUV	1 VUV = 3.8188 KMF
20 feb 2025	1 KMF = 0.261 VUV	1 VUV = 3.831 KMF
21 feb 2025	1 KMF = 0.2631 VUV	1 VUV = 3.8001 KMF
22 feb 2025	1 KMF = 0.2621 VUV	1 VUV = 3.8146 KMF
23 feb 2025	1 KMF = 0.2612 VUV	1 VUV = 3.8284 KMF
24 feb 2025	1 KMF = 0.2612 VUV	1 VUV = 3.8284 KMF
25 feb 2025	1 KMF = 0.2598 VUV	1 VUV = 3.8494 KMF
26 feb 2025	1 KMF = 0.2626 VUV	1 VUV = 3.8079 KMF
27 feb 2025	1 KMF = 0.2619 VUV	1 VUV = 3.8179 KMF
28 feb 2025	1 KMF = 0.2618 VUV	1 VUV = 3.8199 KMF

Mar 2025

Datum	KMF-VUV	VUV-KMF
01 mrt 2025	1 KMF = 0.2612 VUV	1 VUV = 3.8284 KMF
02 mrt 2025	1 KMF = 0.2617 VUV	1 VUV = 3.8204 KMF
03 mrt 2025	1 KMF = 0.2616 VUV	1 VUV = 3.8227 KMF
04 mrt 2025	1 KMF = 0.2624 VUV	1 VUV = 3.8116 KMF
05 mrt 2025	1 KMF = 0.2646 VUV	1 VUV = 3.7792 KMF
06 mrt 2025	1 KMF = 0.2701 VUV	1 VUV = 3.7024 KMF
07 mrt 2025	1 KMF = 0.2691 VUV	1 VUV = 3.7164 KMF
08 mrt 2025	1 KMF = 0.274 VUV	1 VUV = 3.6502 KMF
09 mrt 2025	1 KMF = 0.2728 VUV	1 VUV = 3.6656 KMF
10 mrt 2025	1 KMF = 0.2697 VUV	1 VUV = 3.7072 KMF
11 mrt 2025	1 KMF = 0.272 VUV	1 VUV = 3.677 KMF
12 mrt 2025	1 KMF = 0.2711 VUV	1 VUV = 3.688 KMF
13 mrt 2025	1 KMF = 0.2731 VUV	1 VUV = 3.6617 KMF
14 mrt 2025	1 KMF = 0.272 VUV	1 VUV = 3.6761 KMF
15 mrt 2025	1 KMF = 0.2725 VUV	1 VUV = 3.6693 KMF
16 mrt 2025	1 KMF = 0.2722 VUV	1 VUV = 3.6742 KMF
17 mrt 2025	1 KMF = 0.2721 VUV	1 VUV = 3.6748 KMF
18 mrt 2025	1 KMF = 0.2736 VUV	1 VUV = 3.6553 KMF
19 mrt 2025	1 KMF = 0.2729 VUV	1 VUV = 3.6642 KMF
20 mrt 2025	1 KMF = 0.2708 VUV	1 VUV = 3.6933 KMF
21 mrt 2025	1 KMF = 0.27 VUV	1 VUV = 3.7032 KMF
22 mrt 2025	1 KMF = 0.2698 VUV	1 VUV = 3.7071 KMF
23 mrt 2025	1 KMF = 0.2702 VUV	1 VUV = 3.7008 KMF
24 mrt 2025	1 KMF = 0.2697 VUV	1 VUV = 3.7084 KMF
25 mrt 2025	1 KMF = 0.2699 VUV	1 VUV = 3.7048 KMF
26 mrt 2025	1 KMF = 0.2701 VUV	1 VUV = 3.7024 KMF
27 mrt 2025	1 KMF = 0.2702 VUV	1 VUV = 3.7008 KMF
28 mrt 2025	1 KMF = 0.27 VUV	1 VUV = 3.7037 KMF
29 mrt 2025	1 KMF = 0.2713 VUV	1 VUV = 3.6864 KMF
30 mrt 2025	1 KMF = 0.2707 VUV	1 VUV = 3.6947 KMF
31 mrt 2025	1 KMF = 0.2689 VUV	1 VUV = 3.719 KMF

Apr 2025

Datum	KMF-VUV	VUV-KMF
01 apr 2025	1 KMF = 0.2711 VUV	1 VUV = 3.6891 KMF
02 apr 2025	1 KMF = 0.2703 VUV	1 VUV = 3.6999 KMF
03 apr 2025	1 KMF = 0.273 VUV	1 VUV = 3.6631 KMF
04 apr 2025	1 KMF = 0.2744 VUV	1 VUV = 3.6446 KMF
05 apr 2025	1 KMF = 0.2732 VUV	1 VUV = 3.6601 KMF
06 apr 2025	1 KMF = 0.2711 VUV	1 VUV = 3.6891 KMF
07 apr 2025	1 KMF = 0.2711 VUV	1 VUV = 3.689 KMF
08 apr 2025	1 KMF = 0.2775 VUV	1 VUV = 3.6038 KMF
09 apr 2025	1 KMF = 0.2803 VUV	1 VUV = 3.567 KMF
10 apr 2025	1 KMF = 0.2832 VUV	1 VUV = 3.5315 KMF
11 apr 2025	1 KMF = 0.2862 VUV	1 VUV = 3.4944 KMF
12 apr 2025	1 KMF = 0.2817 VUV	1 VUV = 3.5503 KMF
13 apr 2025	1 KMF = 0.2838 VUV	1 VUV = 3.5234 KMF
14 apr 2025	1 KMF = 0.2838 VUV	1 VUV = 3.5242 KMF
15 apr 2025	1 KMF = 0.2832 VUV	1 VUV = 3.5306 KMF
16 apr 2025	1 KMF = 0.2815 VUV	1 VUV = 3.5518 KMF
17 apr 2025	1 KMF = 0.2827 VUV	1 VUV = 3.5374 KMF
18 apr 2025	1 KMF = 0.2815 VUV	1 VUV = 3.5519 KMF
19 apr 2025	1 KMF = 0.28 VUV	1 VUV = 3.5709 KMF
20 apr 2025	1 KMF = 0.279 VUV	1 VUV = 3.5837 KMF
21 apr 2025	1 KMF = 0.279 VUV	1 VUV = 3.5836 KMF
22 apr 2025	1 KMF = 0.2777 VUV	1 VUV = 3.6011 KMF
23 apr 2025	1 KMF = 0.2817 VUV	1 VUV = 3.5497 KMF
24 apr 2025	1 KMF = 0.2757 VUV	1 VUV = 3.6269 KMF
25 apr 2025	1 KMF = 0.2794 VUV	1 VUV = 3.5792 KMF
26 apr 2025	1 KMF = 0.28 VUV	1 VUV = 3.5709 KMF
27 apr 2025	1 KMF = 0.2788 VUV	1 VUV = 3.5868 KMF
28 apr 2025	1 KMF = 0.2788 VUV	1 VUV = 3.5867 KMF
29 apr 2025	1 KMF = 0.2805 VUV	1 VUV = 3.5655 KMF
30 apr 2025	1 KMF = 0.2786 VUV	1 VUV = 3.5898 KMF

May 2025

Datum	KMF-VUV	VUV-KMF
01 mei 2025	1 KMF = 0.2775 VUV	1 VUV = 3.6033 KMF
02 mei 2025	1 KMF = 0.2787 VUV	1 VUV = 3.5887 KMF
03 mei 2025	1 KMF = 0.2788 VUV	1 VUV = 3.5866 KMF
04 mei 2025	1 KMF = 0.2787 VUV	1 VUV = 3.5882 KMF
05 mei 2025	1 KMF = 0.2787 VUV	1 VUV = 3.5882 KMF
06 mei 2025	1 KMF = 0.2778 VUV	1 VUV = 3.5997 KMF
07 mei 2025	1 KMF = 0.2784 VUV	1 VUV = 3.5926 KMF
08 mei 2025	1 KMF = 0.2783 VUV	1 VUV = 3.5934 KMF
09 mei 2025	1 KMF = 0.2785 VUV	1 VUV = 3.591 KMF
10 mei 2025	1 KMF = 0.2776 VUV	1 VUV = 3.6029 KMF
11 mei 2025	1 KMF = 0.2772 VUV	1 VUV = 3.6074 KMF
12 mei 2025	1 KMF = 0.2772 VUV	1 VUV = 3.6073 KMF
13 mei 2025	1 KMF = 0.2748 VUV	1 VUV = 3.6385 KMF
14 mei 2025	1 KMF = 0.2727 VUV	1 VUV = 3.667 KMF
15 mei 2025	1 KMF = 0.2726 VUV	1 VUV = 3.6682 KMF
16 mei 2025	1 KMF = 0.2724 VUV	1 VUV = 3.671 KMF
17 mei 2025	1 KMF = 0.2744 VUV	1 VUV = 3.6439 KMF
18 mei 2025	1 KMF = 0.2743 VUV	1 VUV = 3.6451 KMF
19 mei 2025	1 KMF = 0.2743 VUV	1 VUV = 3.6451 KMF

KMF-VUV en VUV-KMF wisselkoersen-info

Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Comoren en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws