> KMF-VND en VND-KMF wisselkoersen - 2026

KMF-VND en VND-KMF wisselkoersen - 2026

KMF-VND en VND-KMF wisselkoersen

Bekijk hieronder de wisselkoersen voor KMF-VND en VND-KMF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 KMF = 62,2031 VND

1 VND = 0,0161 KMF

1J 2J 3J

KMF tegen VNDVND tegen KMF

Jan 2026

Datum	KMF-VND	VND-KMF
01 jan 2026	1 KMF = 62.6191 VND	1 VND = 0.016 KMF
02 jan 2026	1 KMF = 62.619 VND	1 VND = 0.016 KMF
03 jan 2026	1 KMF = 62.4703 VND	1 VND = 0.016 KMF
04 jan 2026	1 KMF = 62.4703 VND	1 VND = 0.016 KMF
05 jan 2026	1 KMF = 62.4098 VND	1 VND = 0.016 KMF
06 jan 2026	1 KMF = 62.5607 VND	1 VND = 0.016 KMF
07 jan 2026	1 KMF = 62.2607 VND	1 VND = 0.0161 KMF
08 jan 2026	1 KMF = 62.1779 VND	1 VND = 0.0161 KMF
09 jan 2026	1 KMF = 62.177 VND	1 VND = 0.0161 KMF
10 jan 2026	1 KMF = 61.9575 VND	1 VND = 0.0161 KMF
11 jan 2026	1 KMF = 61.9575 VND	1 VND = 0.0161 KMF
12 jan 2026	1 KMF = 61.9694 VND	1 VND = 0.0161 KMF
13 jan 2026	1 KMF = 62.2926 VND	1 VND = 0.0161 KMF
14 jan 2026	1 KMF = 62.1217 VND	1 VND = 0.0161 KMF
15 jan 2026	1 KMF = 62.0301 VND	1 VND = 0.0161 KMF
16 jan 2026	1 KMF = 61.9693 VND	1 VND = 0.0161 KMF
17 jan 2026	1 KMF = 61.8235 VND	1 VND = 0.0162 KMF
18 jan 2026	1 KMF = 61.8235 VND	1 VND = 0.0162 KMF
19 jan 2026	1 KMF = 61.8 VND	1 VND = 0.0162 KMF
20 jan 2026	1 KMF = 61.8 VND	1 VND = 0.0162 KMF
21 jan 2026	1 KMF = 62.5358 VND	1 VND = 0.016 KMF
22 jan 2026	1 KMF = 62.25 VND	1 VND = 0.0161 KMF
23 jan 2026	1 KMF = 62.488 VND	1 VND = 0.016 KMF
24 jan 2026	1 KMF = 62.488 VND	1 VND = 0.016 KMF
25 jan 2026	1 KMF = 62.488 VND	1 VND = 0.016 KMF
26 jan 2026	1 KMF = 62.3512 VND	1 VND = 0.016 KMF
27 jan 2026	1 KMF = 62.5939 VND	1 VND = 0.016 KMF
28 jan 2026	1 KMF = 63.2645 VND	1 VND = 0.0158 KMF
29 jan 2026	1 KMF = 63.1068 VND	1 VND = 0.0158 KMF
30 jan 2026	1 KMF = 62.9612 VND	1 VND = 0.0159 KMF
31 jan 2026	1 KMF = 62.506 VND	1 VND = 0.016 KMF

Feb 2026

Datum	KMF-VND	VND-KMF
01 feb 2026	1 KMF = 62.506 VND	1 VND = 0.016 KMF
02 feb 2026	1 KMF = 62.6988 VND	1 VND = 0.0159 KMF
03 feb 2026	1 KMF = 62.2058 VND	1 VND = 0.0161 KMF
04 feb 2026	1 KMF = 62.1579 VND	1 VND = 0.0161 KMF
05 feb 2026	1 KMF = 62.2781 VND	1 VND = 0.0161 KMF
06 feb 2026	1 KMF = 61.9332 VND	1 VND = 0.0161 KMF
07 feb 2026	1 KMF = 61.9331 VND	1 VND = 0.0161 KMF
08 feb 2026	1 KMF = 61.9331 VND	1 VND = 0.0161 KMF
09 feb 2026	1 KMF = 61.8377 VND	1 VND = 0.0162 KMF
10 feb 2026	1 KMF = 62.5242 VND	1 VND = 0.016 KMF
11 feb 2026	1 KMF = 62.7419 VND	1 VND = 0.0159 KMF
12 feb 2026	1 KMF = 62.5542 VND	1 VND = 0.016 KMF
13 feb 2026	1 KMF = 62.4278 VND	1 VND = 0.016 KMF
14 feb 2026	1 KMF = 62.5783 VND	1 VND = 0.016 KMF
15 feb 2026	1 KMF = 62.5783 VND	1 VND = 0.016 KMF
16 feb 2026	1 KMF = 62.5783 VND	1 VND = 0.016 KMF
17 feb 2026	1 KMF = 62.5783 VND	1 VND = 0.016 KMF
18 feb 2026	1 KMF = 62.2782 VND	1 VND = 0.0161 KMF
19 feb 2026	1 KMF = 62.2782 VND	1 VND = 0.0161 KMF
20 feb 2026	1 KMF = 61.9809 VND	1 VND = 0.0161 KMF
21 feb 2026	1 KMF = 62.1291 VND	1 VND = 0.0161 KMF
22 feb 2026	1 KMF = 62.1291 VND	1 VND = 0.0161 KMF
23 feb 2026	1 KMF = 62.4881 VND	1 VND = 0.016 KMF
24 feb 2026	1 KMF = 62.6675 VND	1 VND = 0.016 KMF
25 feb 2026	1 KMF = 62.445 VND	1 VND = 0.016 KMF
26 feb 2026	1 KMF = 62.5299 VND	1 VND = 0.016 KMF
27 feb 2026	1 KMF = 62.3086 VND	1 VND = 0.016 KMF
28 feb 2026	1 KMF = 62.458 VND	1 VND = 0.016 KMF

Mar 2026

Datum	KMF-VND	VND-KMF
01 mrt 2026	1 KMF = 62.458 VND	1 VND = 0.016 KMF
02 mrt 2026	1 KMF = 62.7458 VND	1 VND = 0.0159 KMF
03 mrt 2026	1 KMF = 62.8297 VND	1 VND = 0.0159 KMF
04 mrt 2026	1 KMF = 61.6942 VND	1 VND = 0.0162 KMF
05 mrt 2026	1 KMF = 61.8278 VND	1 VND = 0.0162 KMF
06 mrt 2026	1 KMF = 61.8868 VND	1 VND = 0.0162 KMF
07 mrt 2026	1 KMF = 61.8396 VND	1 VND = 0.0162 KMF
08 mrt 2026	1 KMF = 61.8396 VND	1 VND = 0.0162 KMF
09 mrt 2026	1 KMF = 61.9752 VND	1 VND = 0.0161 KMF
10 mrt 2026	1 KMF = 61.7294 VND	1 VND = 0.0162 KMF
11 mrt 2026	1 KMF = 62.0567 VND	1 VND = 0.0161 KMF
12 mrt 2026	1 KMF = 61.6784 VND	1 VND = 0.0162 KMF
13 mrt 2026	1 KMF = 61.4345 VND	1 VND = 0.0163 KMF
14 mrt 2026	1 KMF = 61.0069 VND	1 VND = 0.0164 KMF
15 mrt 2026	1 KMF = 61.0069 VND	1 VND = 0.0164 KMF
16 mrt 2026	1 KMF = 60.9977 VND	1 VND = 0.0164 KMF
17 mrt 2026	1 KMF = 61.3054 VND	1 VND = 0.0163 KMF
18 mrt 2026	1 KMF = 61.6159 VND	1 VND = 0.0162 KMF
19 mrt 2026	1 KMF = 61.4253 VND	1 VND = 0.0163 KMF
20 mrt 2026	1 KMF = 61.4766 VND	1 VND = 0.0163 KMF
21 mrt 2026	1 KMF = 61.6206 VND	1 VND = 0.0162 KMF
22 mrt 2026	1 KMF = 61.6206 VND	1 VND = 0.0162 KMF
23 mrt 2026	1 KMF = 61.6885 VND	1 VND = 0.0162 KMF
24 mrt 2026	1 KMF = 62.0165 VND	1 VND = 0.0161 KMF
25 mrt 2026	1 KMF = 61.8544 VND	1 VND = 0.0162 KMF
26 mrt 2026	1 KMF = 61.7119 VND	1 VND = 0.0162 KMF
27 mrt 2026	1 KMF = 61.6803 VND	1 VND = 0.0162 KMF
28 mrt 2026	1 KMF = 61.5362 VND	1 VND = 0.0163 KMF
29 mrt 2026	1 KMF = 61.5362 VND	1 VND = 0.0163 KMF
30 mrt 2026	1 KMF = 61.5537 VND	1 VND = 0.0162 KMF
31 mrt 2026	1 KMF = 61.5421 VND	1 VND = 0.0162 KMF

Apr 2026

Datum	KMF-VND	VND-KMF
01 apr 2026	1 KMF = 61.4593 VND	1 VND = 0.0163 KMF
02 apr 2026	1 KMF = 61.713 VND	1 VND = 0.0162 KMF
03 apr 2026	1 KMF = 61.6862 VND	1 VND = 0.0162 KMF
04 apr 2026	1 KMF = 61.6861 VND	1 VND = 0.0162 KMF
05 apr 2026	1 KMF = 61.6861 VND	1 VND = 0.0162 KMF
06 apr 2026	1 KMF = 61.678 VND	1 VND = 0.0162 KMF
07 apr 2026	1 KMF = 61.6722 VND	1 VND = 0.0162 KMF
08 apr 2026	1 KMF = 61.6687 VND	1 VND = 0.0162 KMF
09 apr 2026	1 KMF = 62.018 VND	1 VND = 0.0161 KMF
10 apr 2026	1 KMF = 62.5534 VND	1 VND = 0.016 KMF
11 apr 2026	1 KMF = 62.7047 VND	1 VND = 0.0159 KMF
12 apr 2026	1 KMF = 62.7047 VND	1 VND = 0.0159 KMF
13 apr 2026	1 KMF = 62.7214 VND	1 VND = 0.0159 KMF
14 apr 2026	1 KMF = 62.87 VND	1 VND = 0.0159 KMF
15 apr 2026	1 KMF = 62.9904 VND	1 VND = 0.0159 KMF
16 apr 2026	1 KMF = 62.9988 VND	1 VND = 0.0159 KMF
17 apr 2026	1 KMF = 62.8521 VND	1 VND = 0.0159 KMF
18 apr 2026	1 KMF = 63.0023 VND	1 VND = 0.0159 KMF
19 apr 2026	1 KMF = 63.0023 VND	1 VND = 0.0159 KMF
20 apr 2026	1 KMF = 62.9977 VND	1 VND = 0.0159 KMF
21 apr 2026	1 KMF = 62.9904 VND	1 VND = 0.0159 KMF
22 apr 2026	1 KMF = 62.6726 VND	1 VND = 0.016 KMF
23 apr 2026	1 KMF = 62.5356 VND	1 VND = 0.016 KMF
24 apr 2026	1 KMF = 62.4621 VND	1 VND = 0.016 KMF
25 apr 2026	1 KMF = 62.7619 VND	1 VND = 0.0159 KMF
26 apr 2026	1 KMF = 62.7619 VND	1 VND = 0.0159 KMF
27 apr 2026	1 KMF = 62.7596 VND	1 VND = 0.0159 KMF
28 apr 2026	1 KMF = 62.7333 VND	1 VND = 0.0159 KMF
29 apr 2026	1 KMF = 62.6033 VND	1 VND = 0.016 KMF
30 apr 2026	1 KMF = 62.4549 VND	1 VND = 0.016 KMF

May 2026

Datum	KMF-VND	VND-KMF
01 mei 2026	1 KMF = 62.455 VND	1 VND = 0.016 KMF

KMF-VND en VND-KMF wisselkoersen-info

Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Comoren en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws